LON:0P6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	57.28	57.66	56.42	57.04	57.04	0.74%	667,564
Nov 9, 2026	55.16	56.62	55.00	56.62	56.62	1.87%	482,845
Nov 6, 2026	54.99	55.60	53.84	55.58	55.58	-1.14%	977,851
Nov 5, 2026	55.02	56.60	54.90	56.22	56.22	3.65%	1,485,769
Nov 4, 2026	52.21	54.24	52.10	54.24	54.24	2.53%	329,009
Nov 3, 2026	51.64	54.04	51.48	52.90	52.90	5.76%	969,471
Nov 2, 2026	49.76	50.44	49.48	50.02	50.02	-1.11%	159,506
Oct 30, 2026	50.27	50.64	49.51	50.58	50.58	5.84%	1,152,735
Oct 29, 2026	45.76	47.96	45.65	47.79	47.79	3.82%	451,891
Oct 28, 2026	46.08	46.37	45.41	46.03	46.03	-0.26%	265,017
Oct 27, 2026	45.40	46.15	44.80	46.15	46.15	1.29%	1,303,079
Oct 26, 2026	44.57	45.72	44.55	45.56	45.56	3.59%	437,440
Oct 23, 2026	44.18	44.38	43.31	43.98	43.98	-0.52%	1,071,748
Oct 22, 2026	44.24	44.43	43.59	44.21	44.21	-0.94%	80,111
Oct 21, 2026	43.41	44.82	43.31	44.63	44.63	2.64%	179,747
Oct 20, 2026	43.64	43.77	43.13	43.48	43.48	0.18%	363,182
Oct 19, 2026	44.52	44.59	43.37	43.40	43.40	-2.50%	202,520
Oct 16, 2026	44.38	45.31	44.03	44.52	44.52	0.24%	580,988
Oct 15, 2026	44.98	45.84	44.05	44.41	44.41	-1.46%	1,558,035
Oct 14, 2026	44.36	45.42	44.07	45.07	45.07	2.08%	679,097
Oct 13, 2026	44.03	44.86	43.87	44.15	44.15	0.73%	340,099
Oct 12, 2026	43.94	43.96	43.59	43.83	43.83	-2.38%	264,439
Oct 9, 2026	42.76	44.90	42.58	44.90	44.90	5.42%	211,874
Oct 8, 2026	43.44	43.68	42.59	42.59	42.59	-3.14%	577,024
Oct 7, 2026	43.95	44.58	43.72	43.97	43.97	-0.70%	447,886
Oct 6, 2026	44.37	45.26	44.07	44.28	44.28	0.93%	187,275
Oct 5, 2026	44.88	45.11	43.66	43.87	43.87	-2.25%	635,291
Oct 2, 2026	44.70	45.68	44.59	44.88	44.88	-1.15%	474,844
Oct 1, 2026	47.30	47.45	45.40	45.40	45.40	-5.26%	655,887
Sep 30, 2026	49.17	49.64	47.89	47.92	47.92	-2.00%	254,267
Sep 29, 2026	50.57	50.66	48.53	48.90	48.90	-3.65%	134,728
Sep 28, 2026	50.64	51.00	49.98	50.75	50.75	1.83%	131,240
Sep 25, 2026	49.35	50.36	49.22	49.84	49.84	0.81%	142,912
Sep 24, 2026	49.59	49.95	48.75	49.44	49.44	0.26%	99,347
Sep 23, 2026	49.34	49.93	49.10	49.31	49.31	-0.24%	231,230
Sep 22, 2026	48.91	49.55	48.58	49.43	49.43	1.00%	165,235
Sep 21, 2026	48.37	49.25	47.98	48.94	48.94	1.17%	379,323
Sep 18, 2026	49.07	49.20	47.64	48.37	48.37	-1.45%	258,175
Sep 17, 2026	49.28	49.67	48.70	49.08	49.08	0.12%	1,691,291
Sep 16, 2026	48.52	49.42	48.37	49.03	49.03	0.89%	235,174
Sep 15, 2026	49.72	50.06	48.15	48.59	48.59	-1.63%	734,636
Sep 14, 2026	48.31	50.32	48.30	49.40	49.40	1.91%	1,147,240
Sep 11, 2026	48.94	49.06	47.76	48.47	48.47	-1.12%	398,451
Sep 10, 2026	49.21	49.54	48.35	49.02	49.02	-0.18%	478,743
Sep 9, 2026	49.12	49.67	48.87	49.11	49.11	0.25%	477,828
Sep 8, 2026	48.59	49.41	48.50	48.99	48.99	0.29%	390,795
Sep 7, 2026	48.54	49.09	48.36	48.85	48.85	-0.13%	168,896
Sep 4, 2026	48.88	49.67	48.50	48.91	48.91	-0.94%	349,216
Sep 3, 2026	49.38	50.18	48.64	49.38	49.38	0.77%	505,627
Sep 2, 2026	48.88	49.40	48.49	49.00	49.00	0.25%	438,029