LON:0P6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	48.71	49.04	48.08	48.41	48.41	-1.10%	545,000
Aug 19, 2026	48.78	49.44	48.38	48.94	48.94	0.87%	908,770
Aug 18, 2026	47.77	49.21	47.73	48.52	48.52	1.48%	543,499
Aug 17, 2026	47.88	48.09	47.53	47.82	47.82	0.61%	286,452
Aug 14, 2026	47.78	48.13	47.23	47.53	47.53	-1.19%	378,543
Aug 13, 2026	47.93	48.34	47.85	48.10	48.10	-0.70%	326,352
Aug 12, 2026	48.97	49.05	47.78	48.44	48.44	-1.09%	597,817
Aug 11, 2026	49.06	49.39	48.55	48.97	48.97	-0.64%	281,211
Aug 10, 2026	50.10	50.24	48.99	49.29	49.29	-1.28%	546,140
Aug 7, 2026	49.57	50.44	49.21	49.92	49.92	0.84%	902,716
Aug 6, 2026	49.78	50.06	48.65	49.51	49.51	-1.40%	373,411
Aug 5, 2026	49.37	50.42	49.20	50.21	50.21	2.79%	1,987,386
Aug 4, 2026	47.93	49.88	47.66	48.85	48.85	2.47%	824,776
Aug 3, 2026	48.13	48.15	46.97	47.67	47.67	-1.80%	619,348
Jul 31, 2026	48.28	48.66	47.73	48.55	48.55	0.98%	2,040,676
Jul 30, 2026	47.29	48.58	47.05	48.08	48.07	2.11%	1,523,396
Jul 29, 2026	47.20	47.69	46.65	47.08	47.08	-0.02%	122,589
Jul 28, 2026	47.20	47.42	46.77	47.09	47.09	-0.03%	805,875
Jul 27, 2026	46.89	47.72	46.58	47.10	47.10	2.27%	161,979
Jul 24, 2026	45.99	46.19	45.50	46.06	46.06	-0.70%	225,122
Jul 23, 2026	46.56	46.68	45.84	46.38	46.38	-1.25%	280,877
Jul 22, 2026	47.84	47.86	46.64	46.97	46.97	-0.97%	236,820
Jul 21, 2026	47.10	47.79	47.05	47.43	47.43	-0.66%	387,885
Jul 20, 2026	48.00	48.25	47.26	47.75	47.75	1.07%	870,720
Jul 17, 2026	47.54	48.48	46.86	47.24	47.24	-0.10%	863,785
Jul 16, 2026	47.48	47.81	47.14	47.29	47.29	-1.13%	837,886
Jul 15, 2026	48.80	49.00	47.54	47.83	47.83	-3.55%	416,146
Jul 14, 2026	49.41	50.24	49.01	49.59	49.59	-0.51%	155,424
Jul 13, 2026	49.74	50.40	49.00	49.84	49.84	-0.80%	147,146
Jul 10, 2026	51.62	52.08	49.51	50.24	50.24	-0.40%	333,822
Jul 9, 2026	51.28	51.48	49.99	50.45	50.45	1.06%	1,296,362
Jul 8, 2026	50.11	54.00	49.36	49.92	49.92	-2.65%	1,388,868
Jul 7, 2026	51.28	51.68	50.80	51.28	51.28	-0.96%	822,131
Jul 6, 2026	53.04	53.80	51.18	51.78	51.77	-2.55%	3,692,990
Jul 3, 2026	53.35	53.90	52.60	53.13	53.13	2.15%	2,205,826
Jul 2, 2026	49.37	53.40	49.30	52.01	52.01	7.80%	5,375,899
Jul 1, 2026	48.48	49.00	47.80	48.25	48.25	-0.33%	2,753,155
Jun 30, 2026	45.53	48.41	45.39	48.41	48.41	3.92%	1,016,231
Jun 29, 2026	47.25	47.44	46.03	46.58	46.58	-0.85%	395,248
Jun 26, 2026	46.30	47.57	46.06	46.98	46.98	2.00%	3,416,399
Jun 25, 2026	39.61	47.38	39.03	46.06	46.06	16.35%	2,858,376
Jun 24, 2026	38.76	40.37	38.60	39.59	39.59	2.56%	1,306,973
Jun 23, 2026	38.08	39.18	37.69	38.60	38.60	3.54%	2,335,188
Jun 22, 2026	37.67	38.18	37.07	37.28	37.28	-	4,191,748
Jun 19, 2026	37.28	37.84	36.84	37.28	37.28	0.28%	3,639,616
Jun 18, 2026	38.43	38.45	36.52	37.18	37.18	1.07%	2,279,047
Jun 17, 2026	36.16	38.56	35.94	36.78	36.78	2.02%	5,271,432
Jun 16, 2026	36.10	36.27	35.67	36.05	36.05	-0.66%	1,584,525
Jun 15, 2026	36.55	36.65	36.05	36.29	36.29	0.97%	987,203
Jun 12, 2026	35.79	36.37	35.59	35.95	35.95	-0.15%	234,463