LON:0P6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	47.34	47.45	45.40	45.42	45.42	-5.22%	654,797
Sep 30, 2026	49.17	49.64	47.89	47.92	47.92	-2.00%	254,267
Sep 29, 2026	50.57	50.66	48.53	48.90	48.90	-3.65%	134,728
Sep 28, 2026	50.64	51.00	49.98	50.75	50.75	1.83%	131,240
Sep 25, 2026	49.35	50.36	49.22	49.84	49.84	0.81%	142,912
Sep 24, 2026	49.59	49.95	48.75	49.44	49.44	0.26%	99,347
Sep 23, 2026	49.34	49.93	49.10	49.31	49.31	-0.24%	231,230
Sep 22, 2026	48.91	49.55	48.58	49.43	49.43	1.00%	165,235
Sep 21, 2026	48.37	49.25	47.98	48.94	48.94	1.17%	379,323
Sep 18, 2026	49.07	49.20	47.64	48.37	48.37	-1.45%	258,175
Sep 17, 2026	49.28	49.67	48.70	49.08	49.08	0.12%	1,691,291
Sep 16, 2026	48.52	49.42	48.37	49.03	49.03	0.89%	235,174
Sep 15, 2026	49.72	50.06	48.15	48.59	48.59	-1.63%	734,636
Sep 14, 2026	48.31	50.32	48.30	49.40	49.40	1.91%	1,147,240
Sep 11, 2026	48.94	49.06	47.76	48.47	48.47	-1.12%	398,451
Sep 10, 2026	49.21	49.54	48.35	49.02	49.02	-0.18%	478,743
Sep 9, 2026	49.12	49.67	48.87	49.11	49.11	0.25%	477,828
Sep 8, 2026	48.59	49.41	48.50	48.99	48.99	0.29%	390,795
Sep 7, 2026	48.54	49.09	48.36	48.85	48.85	-0.13%	168,896
Sep 4, 2026	48.88	49.67	48.50	48.91	48.91	-0.94%	349,216
Sep 3, 2026	49.38	50.18	48.64	49.38	49.38	0.77%	505,627
Sep 2, 2026	48.88	49.40	48.49	49.00	49.00	0.25%	438,029
Sep 1, 2026	49.35	49.42	48.46	48.88	48.88	0.06%	332,752
Aug 31, 2026	48.68	49.19	48.57	48.85	48.85	0.26%	182,177
Aug 28, 2026	48.86	49.40	48.53	48.72	48.72	-0.15%	128,630
Aug 27, 2026	48.97	49.11	48.27	48.80	48.80	-1.54%	120,938
Aug 26, 2026	49.48	49.93	49.09	49.56	49.56	1.73%	283,153
Aug 25, 2026	48.60	49.26	48.28	48.71	48.71	1.73%	791,787
Aug 24, 2026	48.01	48.48	47.53	47.89	47.89	0.26%	184,248
Aug 21, 2026	48.37	48.50	47.45	47.76	47.76	-1.33%	702,807
Aug 20, 2026	48.71	49.04	48.08	48.41	48.41	-1.10%	545,000
Aug 19, 2026	48.78	49.44	48.38	48.94	48.94	0.87%	908,770
Aug 18, 2026	47.77	49.21	47.73	48.52	48.52	1.48%	543,499
Aug 17, 2026	47.88	48.09	47.53	47.82	47.82	0.61%	286,452
Aug 14, 2026	47.78	48.13	47.23	47.53	47.53	-1.19%	378,543
Aug 13, 2026	47.93	48.34	47.85	48.10	48.10	-0.70%	326,352
Aug 12, 2026	48.97	49.05	47.78	48.44	48.44	-1.09%	597,817
Aug 11, 2026	49.06	49.39	48.55	48.97	48.97	-0.64%	281,211
Aug 10, 2026	50.10	50.24	48.99	49.29	49.29	-1.28%	546,140
Aug 7, 2026	49.57	50.44	49.21	49.92	49.92	0.84%	902,716
Aug 6, 2026	49.78	50.06	48.65	49.51	49.51	-1.40%	373,411
Aug 5, 2026	49.37	50.42	49.20	50.21	50.21	2.79%	1,987,386
Aug 4, 2026	47.93	49.88	47.66	48.85	48.85	2.47%	824,776
Aug 3, 2026	48.13	48.15	46.97	47.67	47.67	-1.80%	619,348
Jul 31, 2026	48.28	48.66	47.73	48.55	48.55	0.98%	2,040,676
Jul 30, 2026	47.29	48.58	47.05	48.08	48.07	2.11%	1,523,396
Jul 29, 2026	47.20	47.69	46.65	47.08	47.08	-0.02%	122,589
Jul 28, 2026	47.20	47.42	46.77	47.09	47.09	-0.03%	805,875
Jul 27, 2026	46.89	47.72	46.58	47.10	47.10	2.27%	161,979
Jul 24, 2026	45.99	46.19	45.50	46.06	46.06	-0.70%	225,122