LON:0P6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	41.69	41.78	39.94	40.75	40.75	-1.07%	535,551
Apr 20, 2026	40.64	41.38	40.44	41.19	41.19	0.45%	849,337
Apr 17, 2026	40.38	41.14	39.91	41.01	41.01	0.69%	626,046
Apr 16, 2026	40.67	41.00	40.35	40.72	40.72	-0.84%	392,238
Apr 15, 2026	40.61	41.77	40.58	41.07	41.07	0.70%	1,895,686
Apr 14, 2026	40.78	41.20	40.61	40.78	40.78	0.26%	444,809
Apr 13, 2026	39.69	40.93	39.60	40.68	40.68	0.69%	1,354,387
Apr 10, 2026	40.23	40.75	40.00	40.40	40.40	1.12%	483,948
Apr 9, 2026	40.35	40.50	39.80	39.95	39.95	-1.24%	169,127
Apr 8, 2026	40.97	41.12	40.13	40.45	40.45	1.97%	246,712
Apr 7, 2026	39.22	40.56	39.10	39.67	39.67	1.00%	233,943
Apr 2, 2026	39.45	39.86	38.84	39.28	39.28	-1.60%	1,373,952
Apr 1, 2026	39.79	40.18	39.59	39.92	39.92	1.12%	188,629
Mar 31, 2026	39.35	39.99	39.10	39.48	39.48	1.53%	256,343
Mar 30, 2026	38.10	39.07	38.05	38.88	38.88	1.76%	445,544
Mar 27, 2026	38.66	38.80	37.90	38.21	38.21	0.45%	1,244,579
Mar 26, 2026	37.79	38.47	37.67	38.04	38.04	0.08%	488,766
Mar 25, 2026	38.62	38.73	37.74	38.01	38.01	-1.19%	3,951,993
Mar 24, 2026	37.79	38.47	36.87	38.47	38.47	1.67%	2,191,709
Mar 23, 2026	37.43	39.82	37.22	37.84	37.84	-1.64%	451,077
Mar 20, 2026	39.46	40.15	38.16	38.47	38.47	-	1,349,047
Mar 19, 2026	38.84	39.16	38.14	38.47	38.47	-4.29%	507,307
Mar 18, 2026	40.25	40.35	38.89	40.19	40.19	0.19%	744,587
Mar 17, 2026	39.97	40.52	39.82	40.11	40.11	0.05%	1,637,528
Mar 16, 2026	39.28	40.52	39.16	40.09	40.09	3.05%	3,843,923
Mar 13, 2026	38.71	39.49	38.39	38.90	38.90	-1.19%	442,943
Mar 12, 2026	39.44	39.80	38.72	39.37	39.37	-1.01%	1,474,511
Mar 11, 2026	39.13	40.24	38.98	39.77	39.77	0.36%	687,297
Mar 10, 2026	38.44	40.01	38.36	39.63	39.63	6.16%	4,337,889
Mar 9, 2026	35.65	37.72	35.20	37.33	37.33	2.69%	626,998
Mar 6, 2026	37.74	37.88	36.17	36.36	36.35	-2.62%	472,592
Mar 5, 2026	37.32	38.45	36.33	37.34	37.34	1.87%	1,373,676
Mar 4, 2026	37.86	38.21	35.40	36.65	36.65	-4.33%	2,423,120
Mar 3, 2026	39.53	39.80	37.95	38.31	38.31	-5.98%	2,531,877
Mar 2, 2026	40.69	41.40	40.36	40.75	40.74	-2.12%	1,731,279
Feb 27, 2026	41.78	42.21	41.25	41.63	41.63	-0.60%	383,072
Feb 26, 2026	42.33	42.52	41.49	41.88	41.88	-1.66%	303,090
Feb 25, 2026	42.10	42.88	41.88	42.59	42.59	0.27%	2,139,900
Feb 24, 2026	42.71	42.86	42.11	42.47	42.47	-0.77%	444,770
Feb 23, 2026	43.39	43.92	42.68	42.80	42.80	-2.21%	2,945,059
Feb 20, 2026	45.23	45.30	43.28	43.77	43.77	-4.74%	4,084,211
Feb 19, 2026	45.82	46.33	45.18	45.95	45.95	1.40%	2,629,708
Feb 18, 2026	48.75	48.81	43.30	45.31	45.31	-3.75%	1,759,348
Feb 17, 2026	45.95	49.78	45.87	47.08	47.08	3.05%	3,180,615
Feb 16, 2026	45.58	45.94	45.53	45.69	45.69	0.33%	1,771,047
Feb 13, 2026	45.35	46.05	45.30	45.54	45.54	-2.31%	753,232
Feb 12, 2026	46.39	46.89	45.69	46.61	46.61	1.06%	1,156,340
Feb 11, 2026	45.84	46.29	45.47	46.13	46.13	0.28%	2,066,303
Feb 10, 2026	46.09	46.37	45.66	45.99	45.99	0.18%	1,062,676
Feb 9, 2026	45.72	46.52	45.30	45.91	45.91	1.28%	8,290,713