LON:0P6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.33	36.47	35.09	35.13	35.13	-3.37%	1,036,056
May 29, 2026	38.12	38.25	35.95	36.35	36.35	-3.12%	1,385,220
May 28, 2026	37.54	38.02	37.02	37.52	37.52	-1.06%	579,111
May 27, 2026	37.65	38.12	37.23	37.93	37.93	0.06%	373,503
May 26, 2026	38.07	38.25	37.49	37.91	37.91	-1.63%	1,014,762
May 25, 2026	38.92	38.92	38.30	38.53	38.53	0.19%	124,560
May 22, 2026	39.05	39.20	38.41	38.46	38.46	-0.42%	185,468
May 21, 2026	39.05	39.22	38.50	38.62	38.62	-0.74%	1,872,016
May 20, 2026	38.67	39.45	38.13	38.91	38.91	0.11%	436,477
May 19, 2026	38.03	39.20	37.17	38.87	38.87	4.37%	986,556
May 18, 2026	37.07	37.84	36.90	37.24	37.24	-1.84%	1,564,000
May 15, 2026	38.07	38.36	37.54	37.94	37.93	-0.89%	4,624,371
May 14, 2026	38.06	38.61	37.91	38.28	38.28	0.25%	1,850,002
May 13, 2026	38.86	38.99	37.60	38.18	38.18	-1.65%	1,332,179
May 12, 2026	36.95	39.61	36.85	38.82	38.82	4.67%	1,436,324
May 11, 2026	36.96	37.38	36.73	37.09	37.09	-0.54%	845,205
May 8, 2026	37.40	37.49	36.93	37.29	37.29	-0.37%	1,711,120
May 7, 2026	38.52	38.63	37.34	37.43	37.43	-2.84%	733,439
May 6, 2026	37.84	38.86	37.80	38.52	38.52	1.80%	1,730,153
May 5, 2026	37.79	38.07	37.27	37.84	37.84	-0.42%	3,861,196
May 4, 2026	38.10	38.72	37.25	38.00	38.00	0.19%	4,155,291
Apr 30, 2026	36.07	38.05	36.04	37.93	37.93	4.15%	670,796
Apr 29, 2026	36.39	36.81	36.03	36.42	36.42	-2.07%	1,094,382
Apr 28, 2026	36.99	37.64	35.88	37.19	37.19	-3.13%	681,431
Apr 27, 2026	38.46	38.58	38.10	38.39	38.39	-0.61%	659,542
Apr 24, 2026	39.86	39.91	38.48	38.73	38.62	-4.00%	1,914,188
Apr 23, 2026	40.03	40.64	39.95	40.35	40.23	-0.29%	773,850
Apr 22, 2026	40.10	40.86	40.06	40.47	40.35	-0.70%	1,956,479
Apr 21, 2026	41.69	41.78	39.94	40.75	40.63	-1.07%	535,551
Apr 20, 2026	40.64	41.38	40.44	41.19	41.07	0.45%	849,337
Apr 17, 2026	40.38	41.14	39.91	41.01	40.89	0.69%	626,046
Apr 16, 2026	40.67	41.00	40.35	40.72	40.61	-0.84%	392,238
Apr 15, 2026	40.61	41.77	40.58	41.07	40.95	0.70%	1,895,686
Apr 14, 2026	40.78	41.20	40.61	40.78	40.67	0.26%	444,809
Apr 13, 2026	39.69	40.93	39.60	40.68	40.56	0.69%	1,354,387
Apr 10, 2026	40.23	40.75	40.00	40.40	40.28	1.12%	483,948
Apr 9, 2026	40.35	40.50	39.80	39.95	39.84	-1.24%	169,127
Apr 8, 2026	40.97	41.12	40.13	40.45	40.34	1.97%	246,712
Apr 7, 2026	39.22	40.56	39.10	39.67	39.56	1.00%	233,943
Apr 2, 2026	39.45	39.86	38.84	39.28	39.17	-1.60%	1,373,952
Apr 1, 2026	39.79	40.18	39.59	39.92	39.81	1.12%	188,629
Mar 31, 2026	39.35	39.99	39.10	39.48	39.36	1.53%	256,343
Mar 30, 2026	38.10	39.07	38.05	38.88	38.77	1.76%	445,544
Mar 27, 2026	38.66	38.80	37.90	38.21	38.10	0.45%	1,244,579
Mar 26, 2026	37.79	38.47	37.67	38.04	37.93	0.08%	488,766
Mar 25, 2026	38.62	38.73	37.74	38.01	37.90	-1.19%	3,951,993
Mar 24, 2026	37.79	38.47	36.87	38.47	38.36	1.67%	2,191,709
Mar 23, 2026	37.43	39.82	37.22	37.84	37.73	-1.64%	451,077
Mar 20, 2026	39.46	40.15	38.16	38.47	38.36	-	1,349,047
Mar 19, 2026	38.84	39.16	38.14	38.47	38.36	-4.29%	507,307