Skip to main content
logo
Getlink SE (LON:0P72)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.63
-0.11 (-0.62%)
At close: Mar 27, 2026

LON:0P72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.6517.7417.5417.6317.63-0.61%543,897
Mar 26, 202617.7017.8017.6617.7417.740.19%27,432
Mar 25, 202617.5017.7917.5917.7117.711.27%432,184
Mar 24, 202617.4417.5817.4217.4817.482.05%24,342
Mar 23, 202617.0317.5516.7917.1317.13-0.91%102,210
Mar 20, 202617.5317.7217.2017.2917.29-2.11%391,164
Mar 19, 202617.8017.8317.6117.6617.66-1.22%88,674
Mar 18, 202617.8918.0217.8217.8817.88-0.41%307,538
Mar 17, 202617.8018.0417.8017.9617.960.31%39,017
Mar 16, 202617.8517.9517.7817.9017.900.17%7,512
Mar 13, 202617.7317.9617.6917.8717.870.63%11,650
Mar 12, 202617.5017.8317.4517.7617.762.36%38,570
Mar 11, 202617.3717.6117.2017.3517.35-1.01%50,472
Mar 10, 202617.5017.7417.3617.5317.53-0.31%330,256
Mar 9, 202617.2317.6617.2117.5817.58-0.33%179,197
Mar 6, 202617.8917.9817.4517.6417.64-2.54%26,342
Mar 5, 202617.8218.1017.8618.1018.100.56%22,885
Mar 4, 202618.0818.2117.8818.0018.00-0.74%414,201
Mar 3, 202618.5318.4018.0018.1318.13-1.40%55,397
Mar 2, 202618.4218.4617.9718.3918.39-0.73%756,471
Feb 27, 202618.1218.7318.1318.5318.524.43%290,967
Feb 26, 202618.0518.2817.7417.7417.74-1.17%34,386
Feb 25, 202617.9618.0117.7517.9517.95-0.12%88,994
Feb 24, 202617.8218.0517.7817.9717.970.20%81,204
Feb 23, 202617.8918.0417.7717.9417.940.61%24,085
Feb 20, 202617.7617.9617.7617.8317.830.37%45,792
Feb 19, 202617.7617.9417.7017.7617.76-1.73%64,597
Feb 18, 202618.2118.2217.8318.0718.07-0.24%36,317
Feb 17, 202617.9518.2218.0018.1218.121.42%160,427
Feb 16, 202617.8018.0117.7917.8617.860.98%46,563
Feb 13, 202617.7017.7717.6117.6917.690.40%16,671
Feb 12, 202617.4617.6517.3417.6217.621.51%830,203
Feb 11, 202617.1417.4317.2617.3617.360.85%12,678
Feb 10, 202617.2917.2817.1617.2117.21-0.78%31,018
Feb 9, 202617.3317.4717.2717.3517.350.10%68,154
Feb 6, 202617.2517.4417.1317.3317.330.79%220,556
Feb 5, 202617.2217.2817.1117.2017.20-0.03%469,898
Feb 4, 202616.8717.3016.9017.2017.202.42%682,890
Feb 3, 202616.7316.8816.7116.7916.790.07%27,798
Feb 2, 202616.7116.8516.6716.7816.780.60%220,459
Jan 30, 202616.6216.7816.6116.6816.68-0.60%405,481
Jan 29, 202616.5316.8116.5316.7816.781.99%480,208
Jan 28, 202616.5016.5216.2216.4616.450.78%45,238
Jan 27, 202616.1816.4716.0916.3316.331.47%93,067
Jan 26, 202616.1016.2415.9816.0916.090.81%124,478
Jan 23, 202616.0016.0415.9315.9615.96-1.21%161,851
Jan 22, 202616.4016.3616.0116.1616.160.24%32,110
Jan 21, 202616.0116.2315.9816.1216.120.74%174,067
Jan 20, 202616.0116.0915.8616.0016.00-0.95%105,665
Jan 19, 202616.0516.2516.0016.1616.16-0.37%1,001,658