Skip to main content
logo
Getlink SE (LON:0P72)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.84
+0.54 (3.52%)
At close: Oct 23, 2025

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.3016.3015.5115.8715.873.75%17,383
Oct 22, 202515.3615.5115.3015.3015.30-0.54%34,216
Oct 21, 202515.4515.6315.3315.3815.38-1.40%43,011
Oct 20, 202515.6015.6315.5115.6015.60-0.01%42,218
Oct 17, 202515.4715.6315.4815.6015.600.39%29,706
Oct 16, 202515.5915.6515.5015.5415.54-0.45%120,222
Oct 15, 202515.4315.6515.4915.6115.610.63%20,148
Oct 14, 202515.3915.5215.3715.5115.511.55%17,221
Oct 13, 202515.2715.3815.2815.2815.28-0.16%65,302
Oct 10, 202515.2515.3815.2615.3015.30-0.04%397,818
Oct 9, 202515.2315.3715.1915.3115.310.49%84,968
Oct 8, 202515.1315.2915.1215.2315.230.43%34,143
Oct 7, 202515.3015.3015.0515.1715.17-0.81%25,201
Oct 6, 202515.5115.5815.2115.2915.29-2.43%47,971
Oct 3, 202515.6915.8415.6415.6715.67-0.32%32,250
Oct 2, 202515.5715.8115.5415.7215.720.98%38,701
Oct 1, 202515.6615.6915.4815.5715.57-0.24%59,184
Sep 30, 202515.4215.6715.4015.6115.610.88%152,504
Sep 29, 202515.4715.5315.4315.4715.470.11%18,539
Sep 26, 202515.4215.4915.3415.4515.450.21%153,804
Sep 25, 202515.3615.4615.3415.4215.42-0.14%27,711
Sep 24, 202515.3315.4615.2715.4415.440.60%54,930
Sep 23, 202515.3815.4615.3015.3515.35-0.38%69,219
Sep 22, 202515.2915.4415.2315.4115.410.50%1,221,731
Sep 19, 202515.4115.4815.2315.3315.33-1.71%395,407
Sep 18, 202515.4915.6215.3215.6015.601.18%84,177
Sep 17, 202515.4915.4915.2715.4215.42-1.73%82,088
Sep 16, 202515.8715.8615.6415.6915.69-1.24%22,498
Sep 15, 202515.8115.9915.8215.8815.880.47%345,230
Sep 12, 202515.8115.8715.7315.8115.810.48%67,365
Sep 11, 202515.6515.7915.6715.7315.730.29%463,076
Sep 10, 202515.4115.7415.4615.6915.690.42%55,338
Sep 9, 202515.7015.8115.6015.6215.62-0.76%30,681
Sep 8, 202515.6815.7715.6315.7415.740.78%624,724
Sep 5, 202515.7315.7415.6015.6215.62-0.83%21,854
Sep 4, 202515.2115.7715.3015.7515.750.56%185,023
Sep 3, 202515.6615.7815.5215.6615.66-0.64%84,808
Sep 2, 202516.0116.0615.6715.7615.76-1.82%154,524
Sep 1, 202516.1116.1916.0016.0616.06-0.89%14,297
Aug 29, 202516.3316.3316.0816.2016.20-0.39%35,974
Aug 28, 202516.2416.3616.1916.2616.26-0.10%29,297
Aug 27, 202516.3416.3816.2416.2816.280.26%26,601
Aug 26, 202516.3916.4816.1616.2416.24-3.03%99,689
Aug 25, 202517.0317.0316.5516.7516.75-2.13%111,758
Aug 22, 202517.0917.1317.0517.1117.110.12%37,259
Aug 21, 202517.1517.1517.0317.0917.090.35%329,204
Aug 20, 202517.0117.1216.9517.0317.030.42%27,817
Aug 19, 202516.8517.0016.8716.9616.960.59%323,138
Aug 18, 202516.8316.9616.8216.8616.86-0.14%26,645
Aug 15, 202516.8516.9416.7516.8816.880.80%171,280