Skip to main content
logo
Getlink SE (LON:0P72)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.11
+0.02 (0.13%)
At close: Aug 22, 2025

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.0917.1317.0517.1117.110.12%37,259
Aug 21, 202517.1517.1517.0317.0917.090.35%329,204
Aug 20, 202517.0117.1216.9517.0317.030.42%27,817
Aug 19, 202516.8517.0016.8716.9616.960.59%323,138
Aug 18, 202516.8316.9616.8216.8616.86-0.14%26,645
Aug 15, 202516.8516.9416.7516.8816.880.80%171,280
Aug 14, 202516.6316.8016.7016.7516.750.26%42,037
Aug 13, 202516.6416.7716.6416.7116.710.71%37,663
Aug 12, 202516.6416.6416.5616.5916.590.08%25,244
Aug 11, 202516.4716.6316.5116.5816.580.42%45,262
Aug 8, 202516.4816.5716.4616.5116.510.66%72,007
Aug 7, 202516.2916.4716.3116.4016.400.34%34,562
Aug 6, 202516.2716.3716.1916.3416.340.86%176,243
Aug 5, 202516.1916.3316.1216.2016.200.75%315,923
Aug 4, 202515.9416.1515.8816.0816.081.52%171,961
Aug 1, 202515.8115.9114.7515.8415.84-0.28%28,062
Jul 31, 202515.9415.9215.6615.8815.88-0.16%47,047
Jul 30, 202515.9715.9715.8515.9115.91-0.42%19,694
Jul 29, 202515.8916.0415.8915.9815.98-0.19%34,011
Jul 28, 202515.8916.0415.8216.0116.011.16%261,741
Jul 25, 202515.8515.9715.7515.8215.82-0.43%63,046
Jul 24, 202516.0016.0615.6815.8915.89-0.88%10,648
Jul 23, 202516.0716.0915.8716.0316.030.91%36,319
Jul 22, 202515.8915.9515.8215.8915.890.33%13,908
Jul 21, 202515.8515.9215.8015.8415.840.06%21,953
Jul 18, 202515.7915.8815.7515.8315.830.30%38,343
Jul 17, 202515.7715.8315.7315.7815.780.38%572,839
Jul 16, 202515.7015.8515.7115.7215.72-0.82%77,310
Jul 15, 202515.9515.9715.7815.8515.85-0.06%14,992
Jul 14, 202515.8715.9515.8615.8615.86-0.44%316,376
Jul 11, 202516.0016.0415.9015.9315.93-0.93%20,960
Jul 10, 202516.1716.2016.0216.0816.08-0.43%49,624
Jul 9, 202516.0516.1716.0416.1516.150.19%1,406,521
Jul 8, 202516.0616.1416.0516.1216.120.12%566,014
Jul 7, 202516.1616.2015.9716.1016.10-0.54%199,879
Jul 4, 202516.2716.3216.0416.1916.19-0.31%45,314
Jul 3, 202516.3216.3316.2216.2416.24-0.75%51,092
Jul 2, 202516.5116.5816.3316.3616.36-0.20%345,145
Jul 1, 202516.4116.5316.3416.4016.400.28%18,609
Jun 30, 202516.4716.4716.3116.3516.35-0.23%622,560
Jun 27, 202516.3816.4816.3216.3916.39-0.06%23,588
Jun 26, 202516.2316.4316.0816.4016.400.64%17,847
Jun 25, 202516.2616.3616.2616.2916.29-0.14%701,163
Jun 24, 202516.2116.4016.2616.3116.310.49%61,760
Jun 23, 202516.0816.2716.0716.2416.24-9,028
Jun 20, 202516.2916.3316.1516.2416.24-0.52%57,273
Jun 19, 202516.2116.3316.2216.3216.32-0.18%32,819
Jun 18, 202516.4016.4216.2216.3516.350.40%90,926
Jun 17, 202516.3516.3816.2416.2916.29-0.82%41,754
Jun 16, 202516.4116.4716.3816.4216.420.04%80,682