LON:0P72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.22	20.30	20.06	20.24	20.24	0.40%	472,111
Nov 9, 2026	20.22	20.30	20.12	20.16	20.16	-0.30%	233,081
Nov 6, 2026	20.24	20.34	20.16	20.22	20.22	-0.88%	129,413
Nov 5, 2026	20.24	20.40	20.18	20.40	20.40	0.69%	88,093
Nov 4, 2026	20.08	20.26	19.99	20.26	20.26	0.90%	18,370
Nov 3, 2026	19.81	20.16	19.90	20.08	20.08	0.75%	1,453,818
Nov 2, 2026	19.72	19.96	19.72	19.93	19.93	0.81%	44,961
Oct 30, 2026	19.88	19.97	19.75	19.77	19.77	-0.20%	13,616
Oct 29, 2026	19.84	19.95	19.73	19.81	19.81	-0.10%	13,914
Oct 28, 2026	19.90	19.92	19.77	19.83	19.83	-0.30%	224,393
Oct 27, 2026	19.65	19.89	19.59	19.89	19.89	1.64%	5,513
Oct 26, 2026	19.54	19.72	19.48	19.57	19.57	0.41%	518,200
Oct 23, 2026	19.65	19.65	19.43	19.49	19.49	-0.31%	11,571
Oct 22, 2026	19.35	19.71	19.29	19.55	19.55	0.88%	23,665
Oct 21, 2026	19.31	19.40	19.27	19.38	19.38	1.89%	33,434
Oct 20, 2026	19.04	19.29	19.02	19.02	19.02	0.21%	1,205,480
Oct 19, 2026	19.05	19.14	18.93	18.98	18.98	-1.10%	315,048
Oct 16, 2026	19.17	19.26	19.11	19.19	19.19	-	7,536
Oct 15, 2026	19.10	19.30	19.07	19.19	19.19	0.79%	1,806,422
Oct 14, 2026	18.90	19.14	18.88	19.04	19.04	-0.05%	55,724
Oct 13, 2026	19.02	19.11	19.00	19.05	19.05	0.26%	4,837
Oct 12, 2026	18.78	19.00	18.74	19.00	19.00	1.01%	16,147
Oct 9, 2026	18.85	18.90	18.75	18.81	18.81	0.37%	1,290
Oct 8, 2026	18.49	18.90	18.49	18.74	18.74	1.30%	242,035
Oct 7, 2026	18.66	18.70	18.42	18.50	18.50	-1.02%	25,494
Oct 6, 2026	18.53	18.90	18.54	18.69	18.69	1.19%	3,702,491
Oct 5, 2026	18.40	18.53	18.40	18.47	18.47	0.22%	5,410
Oct 2, 2026	18.16	18.51	18.18	18.43	18.43	0.82%	21,405
Oct 1, 2026	18.05	18.36	18.06	18.28	18.28	-1.03%	22,380
Sep 30, 2026	18.69	18.70	18.39	18.47	18.47	-1.12%	2,714
Sep 29, 2026	18.72	18.79	18.46	18.68	18.68	-0.48%	22,806
Sep 28, 2026	18.85	18.93	18.75	18.77	18.77	-0.05%	8,390
Sep 25, 2026	18.61	18.90	18.60	18.78	18.78	1.08%	4,468
Sep 24, 2026	18.63	18.69	18.57	18.58	18.58	-0.21%	13,149
Sep 23, 2026	18.59	18.64	18.37	18.62	18.62	-0.37%	46,667
Sep 22, 2026	18.67	18.89	18.67	18.69	18.69	0.43%	13,406
Sep 21, 2026	18.53	18.64	18.46	18.61	18.61	0.75%	2,975
Sep 18, 2026	18.60	18.62	18.37	18.47	18.47	-0.95%	49,039
Sep 17, 2026	18.65	18.69	18.56	18.65	18.65	-0.14%	29,708
Sep 16, 2026	18.48	18.72	18.43	18.68	18.68	1.38%	252,920
Sep 15, 2026	18.35	18.54	18.28	18.42	18.42	-0.09%	31,444
Sep 14, 2026	18.44	18.58	18.32	18.44	18.44	-0.71%	44,167
Sep 11, 2026	18.53	18.62	18.45	18.57	18.57	0.36%	23,495
Sep 10, 2026	18.44	18.58	18.44	18.50	18.50	0.51%	43,222
Sep 9, 2026	18.45	18.56	18.37	18.41	18.41	-0.44%	347,858
Sep 8, 2026	18.44	18.54	18.35	18.49	18.49	0.05%	35,540
Sep 7, 2026	18.60	18.65	18.40	18.48	18.48	-0.05%	178,902
Sep 4, 2026	18.59	18.64	18.43	18.49	18.49	-0.74%	12,211
Sep 3, 2026	18.50	18.69	18.49	18.63	18.63	0.43%	21,967
Sep 2, 2026	18.66	18.73	18.45	18.55	18.55	-0.44%	22,158