LON:0P72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.59	18.64	18.43	18.49	18.49	-0.74%	12,211
Sep 3, 2026	18.50	18.69	18.49	18.63	18.63	0.43%	21,967
Sep 2, 2026	18.66	18.73	18.45	18.55	18.55	-0.44%	22,158
Sep 1, 2026	18.85	18.85	18.50	18.63	18.63	-1.15%	77,432
Aug 31, 2026	18.83	18.94	18.76	18.85	18.85	1.00%	31,198
Aug 28, 2026	18.64	18.67	18.52	18.66	18.66	0.55%	97,465
Aug 27, 2026	18.99	19.04	18.30	18.56	18.56	-2.69%	96,615
Aug 26, 2026	19.35	19.41	18.96	19.07	19.07	-1.64%	677,067
Aug 25, 2026	19.45	19.54	19.30	19.39	19.39	-0.21%	117,848
Aug 24, 2026	19.36	19.49	19.32	19.43	19.43	0.60%	19,372
Aug 21, 2026	19.29	19.35	19.22	19.31	19.31	0.12%	42,165
Aug 20, 2026	18.98	19.31	19.01	19.29	19.29	1.57%	15,396
Aug 19, 2026	18.80	19.06	18.78	18.99	18.99	1.33%	22,219
Aug 18, 2026	18.62	18.82	18.62	18.74	18.74	0.98%	40,126
Aug 17, 2026	18.78	18.81	18.51	18.56	18.56	-0.94%	31,121
Aug 14, 2026	18.69	18.84	18.63	18.74	18.74	0.05%	8,101
Aug 13, 2026	18.57	18.76	18.60	18.73	18.73	0.42%	13,748
Aug 12, 2026	18.44	18.69	18.45	18.65	18.65	0.84%	31,515
Aug 11, 2026	18.51	18.61	18.47	18.49	18.49	-0.90%	15,101
Aug 10, 2026	18.53	18.73	18.51	18.66	18.66	0.55%	5,504
Aug 7, 2026	18.53	18.66	18.54	18.56	18.56	-0.26%	37,029
Aug 6, 2026	18.50	18.68	18.53	18.61	18.61	-0.29%	18,223
Aug 5, 2026	18.53	18.75	18.54	18.66	18.66	0.29%	35,011
Aug 4, 2026	18.56	18.74	18.49	18.61	18.61	0.88%	36,497
Aug 3, 2026	18.48	18.59	18.45	18.45	18.45	-0.19%	37,861
Jul 31, 2026	18.67	18.70	18.48	18.48	18.48	-1.04%	200,647
Jul 30, 2026	18.46	18.77	18.16	18.67	18.67	1.38%	50,600
Jul 29, 2026	18.60	18.65	18.20	18.42	18.42	-1.58%	53,743
Jul 28, 2026	18.53	18.73	18.55	18.72	18.72	-0.19%	77,777
Jul 27, 2026	18.90	18.99	18.54	18.75	18.75	-0.52%	409,824
Jul 24, 2026	18.69	18.99	18.74	18.85	18.85	-0.03%	36,164
Jul 23, 2026	18.55	18.98	18.38	18.86	18.85	0.45%	17,313
Jul 22, 2026	18.85	18.85	18.65	18.77	18.77	-0.01%	36,137
Jul 21, 2026	18.85	18.86	18.69	18.77	18.77	-0.20%	57,820
Jul 20, 2026	18.75	18.93	18.71	18.81	18.81	0.43%	108,991
Jul 17, 2026	18.42	18.82	18.00	18.73	18.73	2.43%	53,007
Jul 16, 2026	18.50	18.53	18.23	18.29	18.29	-1.30%	49,196
Jul 15, 2026	18.59	18.63	18.47	18.53	18.53	0.03%	605,094
Jul 14, 2026	18.46	18.70	18.42	18.52	18.52	-0.27%	23,763
Jul 13, 2026	18.39	18.83	18.08	18.57	18.57	0.87%	93,356
Jul 10, 2026	18.58	18.65	18.29	18.41	18.41	-0.16%	30,681
Jul 9, 2026	18.34	18.50	18.33	18.44	18.44	0.43%	54,793
Jul 8, 2026	18.53	18.72	18.28	18.36	18.36	-1.13%	14,530
Jul 7, 2026	18.53	18.73	18.53	18.57	18.57	-0.29%	826,914
Jul 6, 2026	18.71	18.83	18.50	18.62	18.62	-0.03%	14,167
Jul 3, 2026	18.58	18.93	18.15	18.63	18.63	0.91%	104,774
Jul 2, 2026	18.10	18.57	18.22	18.46	18.46	1.33%	17,876
Jul 1, 2026	18.58	18.68	18.18	18.22	18.22	-2.21%	2,923,073
Jun 30, 2026	18.80	18.80	18.60	18.63	18.63	-0.02%	230,057
Jun 29, 2026	18.71	18.79	18.55	18.64	18.64	-1.36%	21,320