LON:0P72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.53	18.66	18.48	18.58	18.58	0.67%	12,862
May 12, 2026	18.48	18.60	18.41	18.46	18.46	-0.28%	54,562
May 11, 2026	18.50	18.62	18.42	18.51	18.51	0.03%	1,208,957
May 8, 2026	18.65	18.57	18.40	18.51	18.51	-0.79%	29,131
May 7, 2026	19.15	19.20	18.56	18.65	18.65	-2.22%	4,660,299
May 6, 2026	18.99	19.18	19.00	19.08	19.08	1.35%	23,067
May 5, 2026	18.80	18.91	18.74	18.82	18.82	0.29%	64,761
May 4, 2026	19.15	19.20	18.70	18.77	18.77	-1.02%	51,078
Apr 30, 2026	18.71	19.07	18.71	18.96	18.96	0.96%	205,782
Apr 29, 2026	19.13	19.23	18.78	18.78	18.78	-2.04%	192,374
Apr 28, 2026	19.13	19.31	19.14	19.17	19.17	0.16%	20,705
Apr 27, 2026	19.21	19.28	19.14	19.14	19.14	-1.77%	126,867
Apr 24, 2026	19.40	19.60	19.23	19.49	19.49	1.07%	691,666
Apr 23, 2026	19.45	19.45	19.18	19.28	19.28	-1.55%	319,167
Apr 22, 2026	19.44	19.64	19.08	19.58	19.58	0.32%	29,151
Apr 21, 2026	19.49	19.65	19.11	19.52	19.52	-0.20%	195,895
Apr 20, 2026	19.58	19.65	19.51	19.56	19.56	0.28%	26,223
Apr 17, 2026	19.54	19.60	19.27	19.50	19.50	-1.20%	552,344
Apr 16, 2026	19.56	19.84	19.50	19.74	19.74	1.33%	245,340
Apr 15, 2026	19.37	19.54	19.35	19.48	19.48	0.36%	282,753
Apr 14, 2026	19.47	19.50	19.36	19.41	19.41	-0.19%	194,361
Apr 13, 2026	19.60	19.60	19.40	19.45	19.45	-1.65%	981,204
Apr 10, 2026	19.90	19.89	19.65	19.78	19.78	0.39%	58,940
Apr 9, 2026	19.58	19.83	19.48	19.70	19.70	0.91%	537,057
Apr 8, 2026	19.69	19.84	19.24	19.52	19.52	-0.17%	45,862
Apr 7, 2026	19.33	19.62	19.21	19.55	19.55	0.95%	67,435
Apr 2, 2026	18.85	19.37	18.56	19.37	19.37	0.96%	54,469
Apr 1, 2026	18.98	19.25	18.73	19.19	19.19	2.90%	460,075
Mar 31, 2026	18.10	18.81	17.98	18.65	18.65	4.39%	112,244
Mar 30, 2026	17.57	17.94	17.61	17.86	17.86	1.32%	63,526
Mar 27, 2026	17.65	17.74	17.54	17.63	17.63	-0.61%	543,897
Mar 26, 2026	17.70	17.80	17.66	17.74	17.74	0.19%	27,432
Mar 25, 2026	17.50	17.79	17.59	17.71	17.71	1.27%	432,184
Mar 24, 2026	17.44	17.58	17.42	17.48	17.48	2.05%	24,342
Mar 23, 2026	17.03	17.55	16.79	17.13	17.13	-0.91%	102,210
Mar 20, 2026	17.53	17.72	17.20	17.29	17.29	-2.11%	391,164
Mar 19, 2026	17.80	17.83	17.61	17.66	17.66	-1.22%	88,674
Mar 18, 2026	17.89	18.02	17.82	17.88	17.88	-0.41%	307,538
Mar 17, 2026	17.80	18.04	17.80	17.96	17.96	0.31%	39,017
Mar 16, 2026	17.85	17.95	17.78	17.90	17.90	0.17%	7,512
Mar 13, 2026	17.73	17.96	17.69	17.87	17.87	0.63%	11,650
Mar 12, 2026	17.50	17.83	17.45	17.76	17.76	2.36%	38,570
Mar 11, 2026	17.37	17.61	17.20	17.35	17.35	-1.01%	50,472
Mar 10, 2026	17.50	17.74	17.36	17.53	17.53	-0.31%	330,256
Mar 9, 2026	17.23	17.66	17.21	17.58	17.58	-0.33%	179,197
Mar 6, 2026	17.89	17.98	17.45	17.64	17.64	-2.54%	26,342
Mar 5, 2026	17.82	18.10	17.86	18.10	18.10	0.56%	22,885
Mar 4, 2026	18.08	18.21	17.88	18.00	18.00	-0.74%	414,201
Mar 3, 2026	18.53	18.40	18.00	18.13	18.13	-1.40%	55,397
Mar 2, 2026	18.42	18.46	17.97	18.39	18.39	-0.73%	756,471