LON:0P72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.85	18.96	18.50	18.89	18.89	-0.43%	23,918
Jun 25, 2026	18.78	19.04	18.79	18.97	18.97	0.93%	39,475
Jun 24, 2026	18.48	18.84	18.45	18.80	18.80	1.62%	94,412
Jun 23, 2026	18.62	18.65	18.48	18.50	18.50	-0.21%	2,023,213
Jun 22, 2026	18.46	18.85	18.42	18.54	18.54	0.41%	1,728,676
Jun 19, 2026	18.65	18.69	18.36	18.46	18.46	-1.13%	233,290
Jun 18, 2026	18.50	18.76	18.46	18.67	18.67	1.49%	56,739
Jun 17, 2026	18.53	18.57	18.35	18.40	18.40	-0.62%	1,020,000
Jun 16, 2026	18.43	18.56	18.40	18.52	18.52	0.58%	53,921
Jun 15, 2026	18.51	18.85	18.33	18.41	18.41	0.08%	32,169
Jun 12, 2026	18.49	18.50	18.30	18.39	18.39	0.04%	51,112
Jun 11, 2026	18.28	18.47	18.25	18.39	18.39	0.62%	509,519
Jun 10, 2026	18.35	18.36	18.16	18.27	18.27	0.17%	1,013,039
Jun 9, 2026	18.43	18.54	18.24	18.24	18.24	-0.73%	2,595,804
Jun 8, 2026	18.12	18.49	18.12	18.38	18.38	0.34%	1,102,000
Jun 5, 2026	18.24	18.37	18.24	18.31	18.31	0.82%	2,490,330
Jun 4, 2026	18.17	18.28	18.13	18.16	18.16	-0.85%	5,370,934
Jun 3, 2026	18.24	18.46	18.18	18.32	18.32	0.87%	135,341
Jun 2, 2026	17.95	18.33	17.91	18.16	18.16	1.43%	30,480
Jun 1, 2026	18.80	18.85	18.52	18.71	17.90	-0.64%	490,049
May 29, 2026	18.85	18.98	18.76	18.83	18.02	0.37%	140,954
May 28, 2026	18.67	18.87	18.65	18.76	17.95	0.34%	527,368
May 27, 2026	18.46	18.78	18.51	18.70	17.89	0.54%	27,827
May 26, 2026	18.51	18.71	18.51	18.60	17.79	-0.03%	57,495
May 25, 2026	18.60	18.66	18.55	18.60	17.80	0.55%	7,505
May 22, 2026	18.60	18.70	18.45	18.50	17.70	-0.53%	21,079
May 21, 2026	18.53	18.94	18.48	18.60	17.80	0.76%	1,061,227
May 20, 2026	18.40	18.61	18.37	18.46	17.66	-0.66%	15,396
May 19, 2026	18.62	18.70	18.43	18.58	17.78	0.16%	22,613
May 18, 2026	18.21	18.55	18.24	18.55	17.75	0.77%	24,624
May 15, 2026	18.62	18.56	18.32	18.41	17.62	-1.28%	9,752
May 14, 2026	18.65	18.76	18.57	18.65	17.84	0.36%	7,417
May 13, 2026	18.53	18.66	18.48	18.58	17.78	0.67%	12,862
May 12, 2026	18.48	18.60	18.41	18.46	17.66	-0.28%	54,562
May 11, 2026	18.50	18.62	18.42	18.51	17.71	0.03%	1,208,957
May 8, 2026	18.65	18.57	18.40	18.51	17.71	-0.79%	29,131
May 7, 2026	19.15	19.20	18.56	18.65	17.85	-2.22%	4,660,299
May 6, 2026	18.99	19.18	19.00	19.08	18.25	1.36%	23,067
May 5, 2026	18.80	18.91	18.74	18.82	18.01	0.29%	64,761
May 4, 2026	19.15	19.20	18.70	18.77	17.96	-1.02%	51,078
Apr 30, 2026	18.71	19.07	18.71	18.96	18.14	0.96%	205,782
Apr 29, 2026	19.13	19.23	18.78	18.78	17.97	-2.04%	192,374
Apr 28, 2026	19.13	19.31	19.14	19.17	18.34	0.16%	20,705
Apr 27, 2026	19.21	19.28	19.14	19.14	18.32	-1.77%	126,867
Apr 24, 2026	19.40	19.60	19.23	19.49	18.65	1.08%	691,666
Apr 23, 2026	19.45	19.45	19.18	19.28	18.45	-1.55%	319,167
Apr 22, 2026	19.44	19.64	19.08	19.58	18.74	0.32%	29,151
Apr 21, 2026	19.49	19.65	19.11	19.52	18.68	-0.21%	195,895
Apr 20, 2026	19.58	19.65	19.51	19.56	18.72	0.28%	26,223
Apr 17, 2026	19.54	19.60	19.27	19.50	18.66	-1.20%	552,344