LON:0P72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.51	18.61	18.47	18.49	18.49	-0.90%	15,101
Aug 10, 2026	18.53	18.73	18.51	18.66	18.66	0.55%	5,504
Aug 7, 2026	18.53	18.66	18.54	18.56	18.56	-0.26%	37,029
Aug 6, 2026	18.50	18.68	18.53	18.61	18.61	-0.29%	18,223
Aug 5, 2026	18.53	18.75	18.54	18.66	18.66	0.29%	35,011
Aug 4, 2026	18.56	18.74	18.49	18.61	18.61	0.88%	36,497
Aug 3, 2026	18.48	18.59	18.45	18.45	18.45	-0.19%	37,861
Jul 31, 2026	18.67	18.70	18.48	18.48	18.48	-1.04%	200,647
Jul 30, 2026	18.46	18.77	18.16	18.67	18.67	1.38%	50,600
Jul 29, 2026	18.60	18.65	18.20	18.42	18.42	-1.58%	53,743
Jul 28, 2026	18.53	18.73	18.55	18.72	18.72	-0.19%	77,777
Jul 27, 2026	18.90	18.99	18.54	18.75	18.75	-0.52%	409,824
Jul 24, 2026	18.69	18.99	18.74	18.85	18.85	-0.03%	36,164
Jul 23, 2026	18.55	18.98	18.38	18.86	18.85	0.45%	17,313
Jul 22, 2026	18.85	18.85	18.65	18.77	18.77	-0.01%	36,137
Jul 21, 2026	18.85	18.86	18.69	18.77	18.77	-0.20%	57,820
Jul 20, 2026	18.75	18.93	18.71	18.81	18.81	0.43%	108,991
Jul 17, 2026	18.42	18.82	18.00	18.73	18.73	2.43%	53,007
Jul 16, 2026	18.50	18.53	18.23	18.29	18.29	-1.30%	49,196
Jul 15, 2026	18.59	18.63	18.47	18.53	18.53	0.03%	605,094
Jul 14, 2026	18.46	18.70	18.42	18.52	18.52	-0.27%	23,763
Jul 13, 2026	18.39	18.83	18.08	18.57	18.57	0.87%	93,356
Jul 10, 2026	18.58	18.65	18.29	18.41	18.41	-0.16%	30,681
Jul 9, 2026	18.34	18.50	18.33	18.44	18.44	0.43%	54,793
Jul 8, 2026	18.53	18.72	18.28	18.36	18.36	-1.13%	14,530
Jul 7, 2026	18.53	18.73	18.53	18.57	18.57	-0.29%	826,914
Jul 6, 2026	18.71	18.83	18.50	18.62	18.62	-0.03%	14,167
Jul 3, 2026	18.58	18.93	18.15	18.63	18.63	0.91%	104,774
Jul 2, 2026	18.10	18.57	18.22	18.46	18.46	1.33%	17,876
Jul 1, 2026	18.58	18.68	18.18	18.22	18.22	-2.21%	2,923,073
Jun 30, 2026	18.80	18.80	18.60	18.63	18.63	-0.02%	230,057
Jun 29, 2026	18.71	18.79	18.55	18.64	18.64	-1.36%	21,320
Jun 26, 2026	18.85	18.96	18.50	18.89	18.89	-0.43%	23,918
Jun 25, 2026	18.78	19.04	18.79	18.97	18.97	0.93%	39,475
Jun 24, 2026	18.48	18.84	18.45	18.80	18.80	1.62%	94,412
Jun 23, 2026	18.62	18.65	18.48	18.50	18.50	-0.21%	2,023,213
Jun 22, 2026	18.46	18.85	18.42	18.54	18.54	0.41%	1,728,676
Jun 19, 2026	18.65	18.69	18.36	18.46	18.46	-1.13%	233,290
Jun 18, 2026	18.50	18.76	18.46	18.67	18.67	1.49%	56,739
Jun 17, 2026	18.53	18.57	18.35	18.40	18.40	-0.62%	1,020,000
Jun 16, 2026	18.43	18.56	18.40	18.52	18.52	0.58%	53,921
Jun 15, 2026	18.51	18.85	18.33	18.41	18.41	0.08%	32,169
Jun 12, 2026	18.49	18.50	18.30	18.39	18.39	0.04%	51,112
Jun 11, 2026	18.28	18.47	18.25	18.39	18.39	0.62%	509,519
Jun 10, 2026	18.35	18.36	18.16	18.27	18.27	0.17%	1,013,039
Jun 9, 2026	18.43	18.54	18.24	18.24	18.24	-0.73%	2,595,804
Jun 8, 2026	18.12	18.49	18.12	18.38	18.38	0.34%	1,102,000
Jun 5, 2026	18.24	18.37	18.24	18.31	18.31	0.82%	2,490,330
Jun 4, 2026	18.17	18.28	18.13	18.16	18.16	-0.85%	5,370,934
Jun 3, 2026	18.24	18.46	18.18	18.32	18.32	0.87%	135,341