CPI Europe AG (LON:0PAN)
London · Delayed Price · Currency is GBP · Price in EUR 18.47
+0.02 (0.10%)
At close: Sep 12, 2025
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.49 | 18.93 | 18.50 | 18.84 | 18.84 | 1.99% | 83 |
| Sep 12, 2025 | 18.47 | 18.56 | 18.47 | 18.47 | 18.47 | 0.10% | 567 |
| Sep 11, 2025 | 18.31 | 18.50 | 18.45 | 18.45 | 18.45 | 0.82% | 136 |
| Sep 10, 2025 | 18.50 | 18.43 | 18.30 | 18.30 | 18.30 | -0.65% | 1,070 |
| Sep 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% | - |
| Sep 8, 2025 | 18.61 | 18.65 | 18.57 | 18.60 | 18.60 | 0.33% | 54 |
| Sep 5, 2025 | 18.31 | 18.54 | 18.27 | 18.54 | 18.54 | 2.03% | 135 |
| Sep 4, 2025 | 18.30 | 18.17 | 18.17 | 18.17 | 18.17 | -1.36% | 260 |
| Sep 3, 2025 | 18.48 | 18.78 | 18.42 | 18.42 | 18.42 | -0.11% | 72 |
| Sep 2, 2025 | 18.58 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% | 3 |
| Sep 1, 2025 | 18.78 | 18.77 | 18.46 | 18.69 | 18.69 | -1.11% | 979 |
| Aug 29, 2025 | 19.03 | 19.36 | 18.90 | 18.90 | 18.90 | -2.33% | 1,050 |
| Aug 28, 2025 | 19.19 | 19.40 | 19.35 | 19.35 | 19.35 | 1.04% | 196 |
| Aug 27, 2025 | 19.01 | 19.15 | 19.15 | 19.15 | 19.15 | 0.20% | 47 |
| Aug 26, 2025 | 18.78 | 19.17 | 18.92 | 19.11 | 19.11 | 0.53% | 603 |
| Aug 25, 2025 | 19.10 | 19.10 | 19.01 | 19.01 | 19.01 | -0.24% | 23 |
| Aug 22, 2025 | 18.90 | 19.14 | 18.94 | 19.06 | 19.06 | 0.35% | 1,963 |
| Aug 21, 2025 | 18.83 | 19.00 | 18.64 | 18.99 | 18.99 | 0.57% | 214 |
| Aug 20, 2025 | 18.69 | 18.88 | 18.78 | 18.88 | 18.88 | 0.30% | 2 |
| Aug 19, 2025 | 18.91 | 19.29 | 18.78 | 18.82 | 18.82 | -0.30% | 509 |
| Aug 18, 2025 | 18.68 | 18.91 | 18.65 | 18.88 | 18.88 | - | 260 |
| Aug 15, 2025 | 18.64 | 18.88 | 18.78 | 18.88 | 18.88 | 0.55% | 131 |
| Aug 14, 2025 | 18.76 | 18.78 | 18.66 | 18.78 | 18.78 | 1.82% | 266 |
| Aug 13, 2025 | 18.43 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% | 71 |
| Aug 12, 2025 | 18.41 | 18.43 | 18.43 | 18.43 | 18.43 | -0.70% | 156 |
| Aug 11, 2025 | 18.48 | 18.78 | 18.45 | 18.56 | 18.56 | 0.87% | 429 |
| Aug 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.78% | - |
| Aug 7, 2025 | 18.08 | 18.40 | 18.23 | 18.26 | 18.26 | -0.15% | 440 |
| Aug 6, 2025 | 18.34 | 18.41 | 18.05 | 18.29 | 18.29 | -0.11% | 442 |
| Aug 5, 2025 | 18.36 | 18.41 | 18.31 | 18.31 | 18.31 | -0.62% | 1,235 |
| Aug 4, 2025 | 18.16 | 18.42 | 18.35 | 18.42 | 18.42 | 1.99% | 981 |
| Aug 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.66% | - |
| Jul 31, 2025 | 18.45 | 18.60 | 18.37 | 18.37 | 18.37 | -0.57% | 302 |
| Jul 30, 2025 | 18.44 | 18.79 | 18.47 | 18.47 | 18.47 | 0.71% | 202 |
| Jul 29, 2025 | 18.42 | 18.36 | 18.34 | 18.34 | 18.34 | -0.16% | 151 |
| Jul 28, 2025 | 18.17 | 18.58 | 18.20 | 18.37 | 18.37 | 1.21% | 2,089 |
| Jul 25, 2025 | 18.00 | 18.15 | 17.94 | 18.15 | 18.15 | 1.06% | 419 |
| Jul 24, 2025 | 18.22 | 17.96 | 17.96 | 17.96 | 17.96 | -1.55% | 216 |
| Jul 23, 2025 | 18.21 | 18.29 | 18.19 | 18.24 | 18.24 | -0.37% | 918 |
| Jul 22, 2025 | 18.36 | 18.42 | 18.21 | 18.31 | 18.31 | -0.93% | 875 |
| Jul 21, 2025 | 18.25 | 18.62 | 18.30 | 18.48 | 18.48 | 1.17% | 1,241 |
| Jul 18, 2025 | 18.01 | 18.36 | 18.05 | 18.27 | 18.27 | 2.64% | 1,184 |
| Jul 17, 2025 | 17.97 | 17.91 | 17.80 | 17.80 | 17.80 | -0.84% | 828 |
| Jul 16, 2025 | 18.04 | 18.01 | 17.94 | 17.95 | 17.95 | -1.16% | 1,209 |
| Jul 15, 2025 | 18.17 | 18.25 | 18.16 | 18.16 | 18.16 | -0.19% | 1,737 |
| Jul 14, 2025 | 17.77 | 18.21 | 17.90 | 18.20 | 18.20 | 1.31% | 780 |
| Jul 11, 2025 | 17.98 | 18.00 | 17.96 | 17.96 | 17.96 | -0.75% | 544 |
| Jul 10, 2025 | 18.06 | 18.10 | 18.01 | 18.10 | 18.10 | 0.95% | 452 |
| Jul 9, 2025 | 17.86 | 18.05 | 17.90 | 17.92 | 17.92 | -0.23% | 1,304 |
| Jul 8, 2025 | 18.08 | 18.09 | 17.97 | 17.97 | 17.97 | -1.18% | 284 |