LON:0PAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.38	15.37	15.25	15.36	15.36	-0.41%	3,413
Mar 26, 2026	15.21	15.44	15.36	15.42	15.42	1.00%	6,208
Mar 25, 2026	15.33	15.41	15.27	15.27	15.27	0.66%	2,160
Mar 24, 2026	15.27	15.39	15.09	15.17	15.17	-0.26%	6,813
Mar 23, 2026	15.23	15.37	14.87	15.21	15.21	-0.78%	3,414
Mar 20, 2026	15.56	15.59	15.33	15.33	15.33	-2.20%	897
Mar 19, 2026	15.57	15.68	15.38	15.68	15.67	0.15%	2,478
Mar 18, 2026	15.89	15.71	15.65	15.65	15.65	-1.38%	3,728
Mar 17, 2026	15.88	16.03	15.87	15.87	15.87	-0.31%	1,523
Mar 16, 2026	15.72	15.94	15.74	15.92	15.92	1.33%	2,989
Mar 13, 2026	15.68	15.75	15.71	15.71	15.71	-0.26%	1,199
Mar 12, 2026	15.70	15.84	15.73	15.75	15.75	0.07%	5,473
Mar 11, 2026	15.88	15.92	15.70	15.74	15.74	-1.32%	2
Mar 10, 2026	16.05	16.16	15.95	15.95	15.95	0.51%	3,679
Mar 9, 2026	15.74	16.00	15.59	15.87	15.87	-0.18%	3,322
Mar 6, 2026	15.93	16.00	15.90	15.90	15.90	2.44%	2,158
Mar 5, 2026	15.63	15.52	15.52	15.52	15.52	-1.30%	-
Mar 4, 2026	16.04	15.98	15.72	15.72	15.72	-1.69%	656
Mar 3, 2026	16.08	16.02	15.72	15.99	15.99	-0.26%	1,561
Mar 2, 2026	15.88	16.08	15.89	16.04	16.04	-0.77%	679
Feb 27, 2026	16.05	16.20	16.13	16.16	16.16	0.67%	906
Feb 26, 2026	15.96	16.06	15.97	16.05	16.05	0.08%	491
Feb 25, 2026	16.06	16.04	15.99	16.04	16.04	-1.10%	3
Feb 24, 2026	16.15	16.22	16.06	16.22	16.22	-0.05%	200
Feb 23, 2026	16.30	16.23	16.23	16.23	16.23	-0.63%	305
Feb 20, 2026	16.23	16.48	16.33	16.33	16.33	0.46%	95
Feb 19, 2026	16.18	16.26	16.24	16.26	16.26	-0.26%	2,079
Feb 18, 2026	16.30	16.38	16.30	16.30	16.30	0.06%	92
Feb 17, 2026	16.14	16.34	16.29	16.29	16.29	1.63%	199
Feb 16, 2026	15.86	16.07	15.94	16.03	16.03	0.74%	574
Feb 13, 2026	15.77	15.91	15.91	15.91	15.91	0.06%	-
Feb 12, 2026	15.87	15.90	15.73	15.90	15.90	-0.06%	2,165
Feb 11, 2026	15.97	15.91	15.70	15.91	15.91	-	2,783
Feb 10, 2026	15.79	16.03	15.84	15.91	15.91	0.80%	689
Feb 9, 2026	16.02	16.05	15.78	15.78	15.78	-1.41%	1,284
Feb 6, 2026	15.88	16.06	15.95	16.01	16.01	0.88%	1,402
Feb 5, 2026	15.95	15.89	15.77	15.87	15.87	-0.63%	1,573
Feb 4, 2026	15.66	15.97	15.69	15.97	15.97	2.02%	235
Feb 3, 2026	15.81	15.80	15.65	15.65	15.65	0.50%	979
Feb 2, 2026	15.54	15.71	15.52	15.58	15.58	0.17%	1,639
Jan 30, 2026	15.90	15.93	15.55	15.55	15.55	-2.29%	1,351
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	0.54%	140
Jan 28, 2026	15.87	16.00	15.83	15.83	15.83	0.06%	479
Jan 27, 2026	15.64	15.89	15.66	15.82	15.82	0.73%	661
Jan 26, 2026	15.58	15.73	15.54	15.71	15.71	0.17%	529
Jan 23, 2026	15.85	15.68	15.68	15.68	15.68	-0.73%	300
Jan 22, 2026	15.54	15.84	15.79	15.80	15.80	1.90%	543
Jan 21, 2026	15.53	15.50	15.32	15.50	15.50	0.56%	825
Jan 20, 2026	15.66	15.53	15.41	15.41	15.41	-1.88%	724
Jan 19, 2026	15.78	15.81	15.71	15.71	15.71	-1.67%	1,364