CPI Europe AG (LON:0PAN)
London · Delayed Price · Currency is GBP · Price in EUR 17.93
+0.13 (0.75%)
At close: Oct 16, 2025
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.87 | 17.95 | 17.76 | 17.90 | 17.90 | -0.20% | 1,942 |
| Oct 16, 2025 | 17.86 | 18.04 | 17.93 | 17.93 | 17.93 | 0.75% | 2,110 |
| Oct 15, 2025 | 17.81 | 17.97 | 17.71 | 17.80 | 17.80 | 0.26% | 3,176 |
| Oct 14, 2025 | 17.70 | 17.90 | 17.69 | 17.75 | 17.75 | -0.59% | 1,924 |
| Oct 13, 2025 | 17.69 | 17.91 | 17.80 | 17.86 | 17.86 | -0.14% | 490 |
| Oct 10, 2025 | 17.71 | 17.94 | 17.66 | 17.88 | 17.88 | 0.51% | 1,186 |
| Oct 9, 2025 | 17.86 | 18.03 | 17.70 | 17.79 | 17.79 | -1.60% | 108 |
| Oct 8, 2025 | 18.08 | 18.13 | 17.94 | 18.08 | 18.08 | -0.11% | 1,769 |
| Oct 7, 2025 | 18.23 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% | 31 |
| Oct 6, 2025 | 18.23 | 18.21 | 18.14 | 18.17 | 18.17 | -1.25% | 131 |
| Oct 3, 2025 | 18.38 | 18.50 | 18.24 | 18.40 | 18.40 | -0.24% | 36 |
| Oct 2, 2025 | 18.49 | 18.54 | 18.31 | 18.45 | 18.45 | -0.69% | 1,262 |
| Oct 1, 2025 | 18.51 | 18.59 | 18.51 | 18.57 | 18.57 | -0.03% | 276 |
| Sep 30, 2025 | 18.76 | 18.63 | 18.41 | 18.58 | 18.58 | -0.48% | 9,342 |
| Sep 29, 2025 | 18.56 | 18.67 | 18.60 | 18.67 | 18.67 | 1.19% | 19 |
| Sep 26, 2025 | 18.61 | 18.45 | 18.41 | 18.45 | 18.45 | -0.63% | 30 |
| Sep 25, 2025 | 18.53 | 18.81 | 18.57 | 18.57 | 18.57 | -0.98% | 3,334 |
| Sep 24, 2025 | 18.40 | 18.89 | 18.74 | 18.75 | 18.75 | 2.54% | 1,654 |
| Sep 23, 2025 | 18.08 | 18.29 | 18.23 | 18.29 | 18.29 | 0.80% | 300 |
| Sep 22, 2025 | 18.22 | 18.18 | 18.06 | 18.14 | 18.14 | -1.14% | 573 |
| Sep 19, 2025 | 18.28 | 18.36 | 18.31 | 18.35 | 18.35 | 0.94% | 336 |
| Sep 18, 2025 | 18.24 | 18.40 | 18.18 | 18.18 | 18.18 | -0.22% | 1,931 |
| Sep 17, 2025 | 18.31 | 18.52 | 18.22 | 18.22 | 18.22 | -3.44% | 1,195 |
| Sep 16, 2025 | 18.84 | 18.87 | 18.87 | 18.87 | 18.87 | 0.19% | 47 |
| Sep 15, 2025 | 18.49 | 18.93 | 18.50 | 18.84 | 18.84 | 1.99% | 83 |
| Sep 12, 2025 | 18.47 | 18.56 | 18.47 | 18.47 | 18.47 | 0.10% | 567 |
| Sep 11, 2025 | 18.31 | 18.50 | 18.45 | 18.45 | 18.45 | 0.82% | 136 |
| Sep 10, 2025 | 18.50 | 18.43 | 18.30 | 18.30 | 18.30 | -0.65% | 1,070 |
| Sep 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% | - |
| Sep 8, 2025 | 18.61 | 18.65 | 18.57 | 18.60 | 18.60 | 0.33% | 54 |
| Sep 5, 2025 | 18.31 | 18.54 | 18.27 | 18.54 | 18.54 | 2.03% | 135 |
| Sep 4, 2025 | 18.30 | 18.17 | 18.17 | 18.17 | 18.17 | -1.36% | 260 |
| Sep 3, 2025 | 18.48 | 18.78 | 18.42 | 18.42 | 18.42 | -0.11% | 72 |
| Sep 2, 2025 | 18.58 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% | 3 |
| Sep 1, 2025 | 18.78 | 18.77 | 18.46 | 18.69 | 18.69 | -1.11% | 979 |
| Aug 29, 2025 | 19.03 | 19.36 | 18.90 | 18.90 | 18.90 | -2.33% | 1,050 |
| Aug 28, 2025 | 19.19 | 19.40 | 19.35 | 19.35 | 19.35 | 1.04% | 196 |
| Aug 27, 2025 | 19.01 | 19.15 | 19.15 | 19.15 | 19.15 | 0.20% | 47 |
| Aug 26, 2025 | 18.78 | 19.17 | 18.92 | 19.11 | 19.11 | 0.53% | 603 |
| Aug 25, 2025 | 19.10 | 19.10 | 19.01 | 19.01 | 19.01 | -0.24% | 23 |
| Aug 22, 2025 | 18.90 | 19.14 | 18.94 | 19.06 | 19.06 | 0.35% | 1,963 |
| Aug 21, 2025 | 18.83 | 19.00 | 18.64 | 18.99 | 18.99 | 0.57% | 214 |
| Aug 20, 2025 | 18.69 | 18.88 | 18.78 | 18.88 | 18.88 | 0.30% | 2 |
| Aug 19, 2025 | 18.91 | 19.29 | 18.78 | 18.82 | 18.82 | -0.30% | 509 |
| Aug 18, 2025 | 18.68 | 18.91 | 18.65 | 18.88 | 18.88 | - | 260 |
| Aug 15, 2025 | 18.64 | 18.88 | 18.78 | 18.88 | 18.88 | 0.55% | 131 |
| Aug 14, 2025 | 18.76 | 18.78 | 18.66 | 18.78 | 18.78 | 1.82% | 266 |
| Aug 13, 2025 | 18.43 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% | 71 |
| Aug 12, 2025 | 18.41 | 18.43 | 18.43 | 18.43 | 18.43 | -0.70% | 156 |
| Aug 11, 2025 | 18.48 | 18.78 | 18.45 | 18.56 | 18.56 | 0.87% | 429 |