CPI Europe AG (LON:0PAN)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.93
+0.13 (0.75%)
At close: Oct 16, 2025

CPI Europe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202517.8717.9517.7617.9017.90-0.20%1,942
Oct 16, 202517.8618.0417.9317.9317.930.75%2,110
Oct 15, 202517.8117.9717.7117.8017.800.26%3,176
Oct 14, 202517.7017.9017.6917.7517.75-0.59%1,924
Oct 13, 202517.6917.9117.8017.8617.86-0.14%490
Oct 10, 202517.7117.9417.6617.8817.880.51%1,186
Oct 9, 202517.8618.0317.7017.7917.79-1.60%108
Oct 8, 202518.0818.1317.9418.0818.08-0.11%1,769
Oct 7, 202518.2318.1018.1018.1018.10-0.39%31
Oct 6, 202518.2318.2118.1418.1718.17-1.25%131
Oct 3, 202518.3818.5018.2418.4018.40-0.24%36
Oct 2, 202518.4918.5418.3118.4518.45-0.69%1,262
Oct 1, 202518.5118.5918.5118.5718.57-0.03%276
Sep 30, 202518.7618.6318.4118.5818.58-0.48%9,342
Sep 29, 202518.5618.6718.6018.6718.671.19%19
Sep 26, 202518.6118.4518.4118.4518.45-0.63%30
Sep 25, 202518.5318.8118.5718.5718.57-0.98%3,334
Sep 24, 202518.4018.8918.7418.7518.752.54%1,654
Sep 23, 202518.0818.2918.2318.2918.290.80%300
Sep 22, 202518.2218.1818.0618.1418.14-1.14%573
Sep 19, 202518.2818.3618.3118.3518.350.94%336
Sep 18, 202518.2418.4018.1818.1818.18-0.22%1,931
Sep 17, 202518.3118.5218.2218.2218.22-3.44%1,195
Sep 16, 202518.8418.8718.8718.8718.870.19%47
Sep 15, 202518.4918.9318.5018.8418.841.99%83
Sep 12, 202518.4718.5618.4718.4718.470.10%567
Sep 11, 202518.3118.5018.4518.4518.450.82%136
Sep 10, 202518.5018.4318.3018.3018.30-0.65%1,070
Sep 9, 202518.4218.4218.4218.4218.42-0.97%-
Sep 8, 202518.6118.6518.5718.6018.600.33%54
Sep 5, 202518.3118.5418.2718.5418.542.03%135
Sep 4, 202518.3018.1718.1718.1718.17-1.36%260
Sep 3, 202518.4818.7818.4218.4218.42-0.11%72
Sep 2, 202518.5818.4418.4418.4418.44-1.34%3
Sep 1, 202518.7818.7718.4618.6918.69-1.11%979
Aug 29, 202519.0319.3618.9018.9018.90-2.33%1,050
Aug 28, 202519.1919.4019.3519.3519.351.04%196
Aug 27, 202519.0119.1519.1519.1519.150.20%47
Aug 26, 202518.7819.1718.9219.1119.110.53%603
Aug 25, 202519.1019.1019.0119.0119.01-0.24%23
Aug 22, 202518.9019.1418.9419.0619.060.35%1,963
Aug 21, 202518.8319.0018.6418.9918.990.57%214
Aug 20, 202518.6918.8818.7818.8818.880.30%2
Aug 19, 202518.9119.2918.7818.8218.82-0.30%509
Aug 18, 202518.6818.9118.6518.8818.88-260
Aug 15, 202518.6418.8818.7818.8818.880.55%131
Aug 14, 202518.7618.7818.6618.7818.781.82%266
Aug 13, 202518.4318.4418.4418.4418.440.05%71
Aug 12, 202518.4118.4318.4318.4318.43-0.70%156
Aug 11, 202518.4818.7818.4518.5618.560.87%429