LON:0PAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.46	15.46	15.44	15.44	15.44	0.13%	34
Sep 3, 2026	15.44	15.44	15.34	15.42	15.42	-0.64%	305
Sep 2, 2026	15.44	15.52	15.52	15.52	15.52	0.78%	80
Sep 1, 2026	15.44	15.46	15.40	15.40	15.40	-0.10%	91
Aug 31, 2026	15.48	15.48	15.40	15.42	15.41	-0.81%	870
Aug 28, 2026	15.40	15.44	15.44	15.54	15.54	1.04%	9
Aug 27, 2026	15.42	15.48	15.36	15.38	15.38	-1.03%	3,104
Aug 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%	-
Aug 25, 2026	15.42	15.56	15.56	15.56	15.56	0.91%	-
Aug 24, 2026	15.34	15.42	15.42	15.42	15.42	-0.52%	200
Aug 21, 2026	15.26	15.50	15.30	15.50	15.50	1.84%	1,754
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	0.26%	-
Aug 19, 2026	15.17	15.18	15.18	15.18	15.18	0.86%	491
Aug 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.83%	-
Aug 17, 2026	15.40	15.39	15.24	15.33	15.33	-0.45%	1,602
Aug 14, 2026	15.54	15.50	15.38	15.40	15.40	-0.90%	1,052
Aug 13, 2026	15.56	15.58	15.50	15.54	15.54	-0.26%	442
Aug 12, 2026	15.46	15.60	15.58	15.58	15.58	0.89%	1,034
Aug 11, 2026	15.46	15.50	15.34	15.44	15.44	-0.37%	2,711
Aug 10, 2026	15.46	15.50	15.50	15.50	15.50	0.10%	1,000
Aug 7, 2026	15.48	15.58	15.49	15.49	15.49	-0.80%	1,226
Aug 6, 2026	15.50	15.61	15.61	15.61	15.61	1.10%	9
Aug 5, 2026	15.61	15.66	15.44	15.44	15.44	-0.52%	22
Aug 4, 2026	15.52	15.52	15.52	15.52	15.52	-	-
Aug 3, 2026	15.52	15.60	15.50	15.52	15.52	0.21%	245
Jul 31, 2026	15.67	15.76	15.49	15.49	15.49	-0.96%	189
Jul 30, 2026	15.58	15.64	15.64	15.64	15.64	0.63%	390
Jul 29, 2026	15.63	15.63	15.54	15.54	15.54	-0.86%	292
Jul 28, 2026	15.52	15.68	15.68	15.68	15.68	0.74%	133
Jul 27, 2026	15.63	15.62	15.42	15.56	15.56	0.39%	2
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	0.26%	-
Jul 23, 2026	15.46	15.46	15.46	15.46	15.46	-	-
Jul 22, 2026	15.44	15.50	15.46	15.46	15.46	0.47%	69
Jul 21, 2026	15.61	15.68	15.39	15.39	15.39	-1.42%	1,634
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%	-
Jul 17, 2026	15.46	15.72	15.50	15.72	15.72	1.42%	465
Jul 16, 2026	15.42	15.50	15.50	15.50	15.50	0.65%	926
Jul 15, 2026	15.36	15.40	15.20	15.40	15.40	-0.13%	510
Jul 14, 2026	15.34	15.42	15.42	15.42	15.42	-0.39%	3
Jul 13, 2026	15.50	15.48	15.48	15.48	15.48	-0.77%	-
Jul 10, 2026	15.42	15.74	15.60	15.60	15.60	0.26%	295
Jul 9, 2026	15.54	15.56	15.56	15.56	15.56	0.26%	190
Jul 8, 2026	15.44	15.52	15.42	15.52	15.52	-0.26%	893
Jul 7, 2026	15.48	15.56	15.56	15.56	15.56	-0.26%	39
Jul 6, 2026	15.44	15.60	15.60	15.60	15.60	1.17%	-
Jul 3, 2026	15.42	15.42	15.42	15.42	15.42	-1.03%	-
Jul 2, 2026	15.46	15.76	15.58	15.58	15.58	0.78%	1,385
Jul 1, 2026	15.48	15.55	15.46	15.46	15.46	0.26%	298
Jun 30, 2026	15.44	15.42	15.42	15.42	15.42	-0.06%	56
Jun 29, 2026	15.54	15.60	15.43	15.43	15.43	-1.34%	1,037