LON:0PAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	15.34	15.36	15.36	15.36	15.36	1.05%	161
Jun 15, 2026	15.13	15.40	15.02	15.20	15.20	0.66%	312
Jun 12, 2026	15.13	15.20	15.06	15.10	15.10	0.53%	1,553
Jun 11, 2026	14.97	15.02	14.98	15.02	15.02	0.07%	39
Jun 10, 2026	15.07	15.16	15.01	15.01	15.01	-0.20%	672
Jun 9, 2026	15.09	15.04	14.93	15.04	15.04	0.33%	886
Jun 8, 2026	15.05	15.08	14.80	14.99	14.99	-0.31%	2,360
Jun 5, 2026	15.11	15.12	14.80	15.04	15.04	-0.69%	4,060
Jun 4, 2026	15.36	15.36	15.14	15.14	15.14	-0.89%	3,638
Jun 3, 2026	15.30	15.28	15.22	15.28	15.28	-0.03%	158
Jun 2, 2026	15.63	15.80	15.28	15.28	15.28	-3.54%	2
Jun 1, 2026	15.89	15.96	15.84	15.84	15.84	0.63%	52
May 29, 2026	15.22	15.80	15.74	15.74	15.74	3.55%	100
May 28, 2026	15.20	15.28	15.16	15.20	15.20	-0.44%	297
May 27, 2026	15.34	15.38	15.27	15.27	15.27	-1.02%	100
May 26, 2026	15.44	15.43	15.22	15.43	15.43	-0.77%	236
May 22, 2026	15.69	15.60	15.42	15.55	15.55	-0.35%	132
May 21, 2026	15.67	15.64	15.44	15.60	15.60	-0.13%	60
May 20, 2026	15.46	15.78	15.34	15.62	15.62	0.85%	1,669
May 19, 2026	15.54	15.50	15.46	15.49	15.49	-0.07%	657
May 18, 2026	15.30	15.50	15.36	15.50	15.50	0.91%	15,213
May 15, 2026	15.42	15.44	15.36	15.36	15.36	0.43%	2,857
May 14, 2026	15.50	15.44	15.29	15.29	15.29	-1.33%	217
May 13, 2026	15.46	15.50	15.50	15.50	15.50	-	187
May 12, 2026	15.65	15.61	15.40	15.50	15.50	-1.47%	123
May 11, 2026	15.42	15.80	15.50	15.73	15.73	1.56%	2,790
May 8, 2026	15.63	15.66	15.49	15.49	15.49	-0.78%	548
May 7, 2026	15.79	15.80	15.60	15.61	15.61	-0.56%	5,804
May 6, 2026	15.40	15.76	15.66	15.70	15.70	1.87%	403
May 5, 2026	15.52	15.58	15.41	15.41	15.41	-0.06%	125
May 4, 2026	15.45	15.46	15.34	15.42	15.42	0.13%	1,671
Apr 30, 2026	15.24	15.58	15.44	15.40	15.40	1.40%	185
Apr 29, 2026	15.22	15.24	15.12	15.19	15.19	0.30%	25,439
Apr 28, 2026	15.26	15.30	15.14	15.14	15.14	-0.52%	10,970
Apr 27, 2026	15.24	15.28	15.22	15.22	15.22	1.25%	6,018
Apr 24, 2026	15.17	15.20	15.00	15.03	15.03	-0.46%	9,492
Apr 23, 2026	15.11	15.16	15.10	15.10	15.10	-0.68%	995
Apr 22, 2026	15.20	15.36	15.10	15.20	15.20	-0.07%	4,694
Apr 21, 2026	15.42	15.28	15.14	15.22	15.21	-0.82%	400
Apr 20, 2026	15.69	15.72	15.32	15.34	15.34	-1.54%	2,952
Apr 17, 2026	15.61	15.60	15.58	15.58	15.58	-0.89%	203
Apr 16, 2026	15.61	15.76	15.66	15.72	15.72	0.38%	316
Apr 15, 2026	15.65	15.66	15.66	15.66	15.66	-0.88%	100
Apr 14, 2026	15.63	15.84	15.76	15.80	15.80	1.72%	208
Apr 13, 2026	15.52	15.60	15.53	15.53	15.53	-1.67%	593
Apr 10, 2026	15.65	15.90	15.70	15.79	15.79	0.47%	1,016
Apr 9, 2026	15.79	15.74	15.72	15.72	15.72	0.03%	104
Apr 8, 2026	15.77	15.94	15.72	15.72	15.72	-0.28%	11,138
Apr 7, 2026	15.69	15.76	15.76	15.76	15.76	-0.50%	96
Apr 2, 2026	15.79	15.84	15.62	15.84	15.84	0.06%	394