LON:0PAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.65	15.61	15.40	15.50	15.50	-1.47%	123
May 11, 2026	15.42	15.80	15.50	15.73	15.73	1.56%	2,790
May 8, 2026	15.63	15.66	15.49	15.49	15.49	-0.78%	548
May 7, 2026	15.79	15.80	15.60	15.61	15.61	-0.57%	5,804
May 6, 2026	15.40	15.76	15.66	15.70	15.70	1.88%	403
May 5, 2026	15.52	15.58	15.41	15.41	15.41	-0.06%	125
May 4, 2026	15.45	15.46	15.34	15.42	15.42	0.13%	1,671
Apr 30, 2026	15.24	15.58	15.44	15.40	15.40	1.40%	185
Apr 29, 2026	15.22	15.24	15.12	15.19	15.19	0.30%	25,439
Apr 28, 2026	15.26	15.30	15.14	15.14	15.14	-0.51%	10,970
Apr 27, 2026	15.24	15.28	15.22	15.22	15.22	1.25%	6,018
Apr 24, 2026	15.17	15.20	15.00	15.03	15.03	-0.46%	9,492
Apr 23, 2026	15.11	15.16	15.10	15.10	15.10	-0.68%	995
Apr 22, 2026	15.20	15.36	15.10	15.20	15.20	-0.07%	4,694
Apr 21, 2026	15.42	15.28	15.14	15.22	15.21	-0.81%	400
Apr 20, 2026	15.69	15.72	15.32	15.34	15.34	-1.54%	2,952
Apr 17, 2026	15.61	15.60	15.58	15.58	15.58	-0.89%	203
Apr 16, 2026	15.61	15.76	15.66	15.72	15.72	0.38%	316
Apr 15, 2026	15.65	15.66	15.66	15.66	15.66	-0.88%	100
Apr 14, 2026	15.63	15.84	15.76	15.80	15.80	1.73%	208
Apr 13, 2026	15.52	15.60	15.53	15.53	15.53	-1.67%	593
Apr 10, 2026	15.65	15.90	15.70	15.79	15.79	0.47%	1,016
Apr 9, 2026	15.79	15.74	15.72	15.72	15.72	0.03%	104
Apr 8, 2026	15.77	15.94	15.72	15.72	15.72	-0.29%	11,138
Apr 7, 2026	15.69	15.76	15.76	15.76	15.76	-0.51%	96
Apr 2, 2026	15.79	15.84	15.62	15.84	15.84	0.06%	394
Apr 1, 2026	15.72	15.99	15.83	15.83	15.83	0.96%	4,579
Mar 31, 2026	15.79	15.69	15.65	15.68	15.68	-	69
Mar 30, 2026	15.39	15.80	15.47	15.68	15.68	2.08%	916
Mar 27, 2026	15.38	15.37	15.25	15.36	15.36	-0.41%	3,413
Mar 26, 2026	15.21	15.44	15.36	15.42	15.42	1.00%	6,208
Mar 25, 2026	15.33	15.41	15.27	15.27	15.27	0.66%	2,160
Mar 24, 2026	15.27	15.39	15.09	15.17	15.17	-0.26%	6,813
Mar 23, 2026	15.23	15.37	14.87	15.21	15.21	-0.78%	3,414
Mar 20, 2026	15.56	15.59	15.33	15.33	15.33	-2.20%	897
Mar 19, 2026	15.57	15.68	15.38	15.68	15.67	0.15%	2,478
Mar 18, 2026	15.89	15.71	15.65	15.65	15.65	-1.38%	3,728
Mar 17, 2026	15.88	16.03	15.87	15.87	15.87	-0.31%	1,523
Mar 16, 2026	15.72	15.94	15.74	15.92	15.92	1.33%	2,989
Mar 13, 2026	15.68	15.75	15.71	15.71	15.71	-0.26%	1,199
Mar 12, 2026	15.70	15.84	15.73	15.75	15.75	0.07%	5,473
Mar 11, 2026	15.88	15.92	15.70	15.74	15.74	-1.32%	2
Mar 10, 2026	16.05	16.16	15.95	15.95	15.95	0.51%	3,679
Mar 9, 2026	15.74	16.00	15.59	15.87	15.87	-0.18%	3,322
Mar 6, 2026	15.93	16.00	15.90	15.90	15.90	2.44%	2,158
Mar 5, 2026	15.63	15.52	15.52	15.52	15.52	-1.30%	-
Mar 4, 2026	16.04	15.98	15.72	15.72	15.72	-1.69%	656
Mar 3, 2026	16.08	16.02	15.72	15.99	15.99	-0.26%	1,561
Mar 2, 2026	15.88	16.08	15.89	16.04	16.04	-0.77%	679
Feb 27, 2026	16.05	16.20	16.13	16.16	16.16	0.67%	906