LON:0PAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.50	15.50	15.50	15.44	15.44	-0.39%	237
Nov 9, 2026	15.42	15.54	15.42	15.50	15.50	-	1,114
Nov 6, 2026	15.61	15.50	15.42	15.50	15.50	-1.77%	14,195
Nov 5, 2026	15.75	15.88	15.78	15.78	15.78	0.77%	2,198
Nov 4, 2026	15.54	15.78	15.59	15.66	15.66	0.64%	9,323
Nov 3, 2026	15.50	15.56	15.52	15.56	15.56	0.26%	169
Nov 2, 2026	15.26	15.52	15.26	15.52	15.52	1.70%	500
Oct 30, 2026	15.22	15.26	15.20	15.26	15.26	0.26%	1
Oct 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%	9
Oct 28, 2026	15.20	15.46	15.34	15.34	15.34	0.26%	478
Oct 27, 2026	15.32	15.34	15.30	15.30	15.30	-0.91%	500
Oct 23, 2026	15.32	15.44	15.38	15.44	15.44	0.92%	-
Oct 22, 2026	15.30	15.30	15.30	15.30	15.30	2.34%	-
Oct 21, 2026	15.09	14.95	14.95	14.95	14.95	-1.64%	123
Oct 20, 2026	15.03	15.20	15.20	15.20	15.20	0.26%	-
Oct 19, 2026	15.22	15.26	15.00	15.16	15.16	-0.52%	192
Oct 16, 2026	15.50	15.48	15.24	15.24	15.24	-2.18%	2,189
Oct 15, 2026	15.52	15.62	15.54	15.58	15.58	-	6,339
Oct 14, 2026	15.46	15.60	15.50	15.58	15.58	0.26%	497
Oct 13, 2026	15.32	15.60	15.30	15.54	15.54	1.04%	45
Oct 12, 2026	15.46	15.42	15.31	15.38	15.38	-	2,225
Oct 9, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%	-
Oct 8, 2026	15.34	15.46	15.46	15.46	15.46	0.65%	1,750
Oct 7, 2026	15.30	15.38	15.34	15.36	15.36	0.39%	567
Oct 6, 2026	15.30	15.30	15.30	15.30	15.30	0.99%	-
Oct 5, 2026	15.03	15.15	15.15	15.15	15.15	-0.33%	1
Oct 2, 2026	15.07	15.26	15.18	15.20	15.20	0.26%	4,468
Oct 1, 2026	15.03	15.20	14.98	15.16	15.16	0.40%	5,219
Sep 30, 2026	15.11	15.20	15.10	15.10	15.10	0.23%	2,147
Sep 29, 2026	15.13	15.28	15.07	15.07	15.07	-0.62%	6,000
Sep 28, 2026	15.40	15.16	15.16	15.16	15.16	-1.43%	318
Sep 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%	-
Sep 24, 2026	15.34	15.34	15.34	15.34	15.34	0.26%	-
Sep 23, 2026	15.32	15.30	15.30	15.30	15.30	-0.13%	1
Sep 22, 2026	15.32	15.32	15.32	15.32	15.32	0.26%	-
Sep 21, 2026	15.28	15.28	15.28	15.28	15.28	0.13%	-
Sep 18, 2026	15.36	15.38	15.26	15.26	15.26	-0.26%	1,711
Sep 17, 2026	15.32	15.40	15.26	15.30	15.30	0.53%	-
Sep 16, 2026	15.32	15.22	15.22	15.22	15.22	-0.39%	-
Sep 15, 2026	15.28	15.32	15.28	15.28	15.28	-0.19%	248
Sep 14, 2026	15.30	15.34	15.30	15.31	15.31	0.06%	747
Sep 11, 2026	15.40	15.34	15.30	15.30	15.30	-0.26%	357
Sep 10, 2026	15.38	15.50	15.22	15.34	15.34	0.26%	299
Sep 9, 2026	15.42	15.50	15.28	15.30	15.30	-0.65%	2,966
Sep 8, 2026	15.40	15.46	15.40	15.40	15.40	-0.52%	138
Sep 7, 2026	15.48	15.48	15.48	15.48	15.48	0.26%	-
Sep 4, 2026	15.46	15.46	15.44	15.44	15.44	0.13%	34
Sep 3, 2026	15.44	15.44	15.34	15.42	15.42	-0.64%	305
Sep 2, 2026	15.44	15.52	15.52	15.52	15.52	0.78%	80
Sep 1, 2026	15.44	15.46	15.40	15.40	15.40	-0.10%	91