LON:0PAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	0.26%	-
Jul 23, 2026	15.46	15.46	15.46	15.46	15.46	-	-
Jul 22, 2026	15.44	15.50	15.46	15.46	15.46	0.47%	69
Jul 21, 2026	15.61	15.68	15.39	15.39	15.39	-1.42%	1,634
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%	-
Jul 17, 2026	15.46	15.72	15.50	15.72	15.72	1.42%	465
Jul 16, 2026	15.42	15.50	15.50	15.50	15.50	0.65%	926
Jul 15, 2026	15.36	15.40	15.20	15.40	15.40	-0.13%	510
Jul 14, 2026	15.34	15.42	15.42	15.42	15.42	-0.39%	3
Jul 13, 2026	15.50	15.48	15.48	15.48	15.48	-0.77%	-
Jul 10, 2026	15.42	15.74	15.60	15.60	15.60	0.26%	295
Jul 9, 2026	15.54	15.56	15.56	15.56	15.56	0.26%	190
Jul 8, 2026	15.44	15.52	15.42	15.52	15.52	-0.26%	893
Jul 7, 2026	15.48	15.56	15.56	15.56	15.56	-0.26%	39
Jul 6, 2026	15.44	15.60	15.60	15.60	15.60	1.17%	-
Jul 3, 2026	15.42	15.42	15.42	15.42	15.42	-1.03%	-
Jul 2, 2026	15.46	15.76	15.58	15.58	15.58	0.78%	1,385
Jul 1, 2026	15.48	15.55	15.46	15.46	15.46	0.26%	298
Jun 30, 2026	15.44	15.42	15.42	15.42	15.42	-0.06%	56
Jun 29, 2026	15.54	15.60	15.43	15.43	15.43	-1.34%	1,037
Jun 26, 2026	15.24	15.64	15.38	15.64	15.64	1.69%	1,808
Jun 25, 2026	15.20	15.38	15.26	15.38	15.38	0.96%	1,399
Jun 24, 2026	15.20	15.23	15.18	15.23	15.23	0.09%	3,357
Jun 23, 2026	15.05	15.24	15.22	15.22	15.22	-	50
Jun 22, 2026	15.20	15.22	15.03	15.22	15.22	0.13%	54
Jun 19, 2026	15.20	15.20	15.20	15.20	15.20	-2.31%	-
Jun 18, 2026	15.52	15.56	15.47	15.56	15.56	1.04%	567
Jun 17, 2026	15.40	15.40	15.40	15.40	15.40	0.26%	-
Jun 16, 2026	15.34	15.36	15.36	15.36	15.36	1.05%	161
Jun 15, 2026	15.13	15.40	15.02	15.20	15.20	0.66%	312
Jun 12, 2026	15.13	15.20	15.06	15.10	15.10	0.53%	1,553
Jun 11, 2026	14.97	15.02	14.98	15.02	15.02	0.07%	39
Jun 10, 2026	15.07	15.16	15.01	15.01	15.01	-0.20%	672
Jun 9, 2026	15.09	15.04	14.93	15.04	15.04	0.33%	886
Jun 8, 2026	15.05	15.08	14.80	14.99	14.99	-0.31%	2,360
Jun 5, 2026	15.11	15.12	14.80	15.04	15.04	-0.69%	4,060
Jun 4, 2026	15.36	15.36	15.14	15.14	15.14	-0.89%	3,638
Jun 3, 2026	15.30	15.28	15.22	15.28	15.28	-0.03%	158
Jun 2, 2026	15.63	15.80	15.28	15.28	15.28	-3.54%	2
Jun 1, 2026	15.89	15.96	15.84	15.84	15.84	0.63%	52
May 29, 2026	15.22	15.80	15.74	15.74	15.74	3.55%	100
May 28, 2026	15.20	15.28	15.16	15.20	15.20	-0.44%	297
May 27, 2026	15.34	15.38	15.27	15.27	15.27	-1.02%	100
May 26, 2026	15.44	15.43	15.22	15.43	15.43	-0.77%	236
May 22, 2026	15.69	15.60	15.42	15.55	15.55	-0.35%	132
May 21, 2026	15.67	15.64	15.44	15.60	15.60	-0.13%	60
May 20, 2026	15.46	15.78	15.34	15.62	15.62	0.85%	1,669
May 19, 2026	15.54	15.50	15.46	15.49	15.49	-0.07%	657
May 18, 2026	15.30	15.50	15.36	15.50	15.50	0.91%	15,213
May 15, 2026	15.42	15.44	15.36	15.36	15.36	0.43%	2,857