LON:0PMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.09	36.21	35.46	35.99	35.99	-1.40%	146,070
Apr 1, 2026	36.85	36.94	36.04	36.50	36.50	1.14%	770,330
Mar 31, 2026	36.09	36.30	35.82	36.09	36.09	0.29%	124,489
Mar 30, 2026	35.74	36.02	35.56	35.99	35.99	-0.04%	365,158
Mar 27, 2026	36.42	36.44	35.54	36.00	36.00	-1.64%	108,304
Mar 26, 2026	36.29	36.77	36.11	36.60	36.60	-1.07%	183,961
Mar 25, 2026	36.98	37.11	36.74	37.00	37.00	0.93%	855,446
Mar 24, 2026	37.00	37.00	36.63	36.66	36.66	1.90%	251,636
Mar 23, 2026	36.15	37.33	35.48	35.98	35.98	-2.56%	217,611
Mar 20, 2026	37.22	37.38	36.53	36.92	36.92	-0.60%	317,769
Mar 19, 2026	37.37	37.49	36.96	37.15	37.14	-2.87%	957,082
Mar 18, 2026	38.68	38.68	37.79	38.24	38.24	-0.60%	1,846,688
Mar 17, 2026	38.33	38.79	37.93	38.47	38.47	0.32%	737,900
Mar 16, 2026	38.92	38.93	38.20	38.35	38.35	-1.18%	1,517,860
Mar 13, 2026	38.50	39.05	38.46	38.81	38.81	-0.72%	828,552
Mar 12, 2026	39.19	39.65	38.86	39.09	39.09	-0.79%	301,222
Mar 11, 2026	39.64	39.64	39.00	39.40	39.40	-2.17%	1,603,728
Mar 10, 2026	40.43	40.68	39.56	40.27	40.27	1.32%	2,044,544
Mar 9, 2026	40.60	40.62	39.46	39.75	39.75	-3.02%	314,199
Mar 6, 2026	40.74	41.12	40.33	40.99	40.99	1.65%	702,101
Mar 5, 2026	41.11	41.19	40.26	40.32	40.32	-1.83%	219,350
Mar 4, 2026	40.57	41.64	40.46	41.07	41.07	2.50%	93,351
Mar 3, 2026	41.25	41.45	40.07	40.07	40.07	-3.07%	1,145,065
Mar 2, 2026	40.38	41.61	40.34	41.34	41.34	-2.13%	907,640
Feb 27, 2026	42.43	42.43	42.02	42.24	42.24	-0.26%	46,091
Feb 26, 2026	41.72	42.57	41.60	42.35	42.35	1.46%	319,669
Feb 25, 2026	41.98	42.03	41.61	41.74	41.74	-0.90%	2,154,735
Feb 24, 2026	41.51	42.32	41.50	42.12	42.12	1.25%	2,750,150
Feb 23, 2026	42.10	42.51	41.50	41.60	41.60	-0.35%	325,412
Feb 20, 2026	41.47	42.51	41.47	41.74	41.74	0.32%	624,340
Feb 19, 2026	41.49	41.78	41.36	41.61	41.61	0.27%	1,080,114
Feb 18, 2026	40.75	41.61	40.70	41.50	41.50	1.21%	2,019,825
Feb 17, 2026	41.15	41.24	40.83	41.00	41.00	0.38%	819,600
Feb 16, 2026	40.90	41.01	40.61	40.85	40.84	0.55%	271,191
Feb 13, 2026	40.36	40.91	39.93	40.62	40.62	0.13%	168,547
Feb 12, 2026	40.36	40.86	40.22	40.57	40.57	1.25%	2,493,922
Feb 11, 2026	40.72	40.78	39.96	40.07	40.07	-2.83%	1,311,831
Feb 10, 2026	41.32	41.51	40.86	41.24	41.24	0.98%	1,374,628
Feb 9, 2026	41.34	41.45	40.60	40.84	40.84	-0.80%	3,311,303
Feb 6, 2026	41.40	41.46	40.67	41.17	41.17	-2.74%	759,577
Feb 5, 2026	42.98	43.23	41.17	42.33	41.33	-1.04%	1,273,624
Feb 4, 2026	42.15	43.09	41.95	42.77	41.77	1.38%	1,097,814
Feb 3, 2026	43.04	43.04	42.04	42.19	41.20	-0.37%	342,945
Feb 2, 2026	42.41	42.48	42.00	42.34	41.35	0.29%	634,502
Jan 30, 2026	41.94	42.43	41.80	42.22	41.23	-0.17%	330,188
Jan 29, 2026	42.67	43.04	42.05	42.29	41.30	-0.71%	69,311
Jan 28, 2026	43.14	43.14	42.39	42.59	41.59	-1.17%	5,193,528
Jan 27, 2026	43.34	43.46	42.90	43.10	42.08	-0.78%	4,014,259
Jan 26, 2026	43.35	43.59	43.28	43.43	42.41	0.13%	262,847
Jan 23, 2026	44.03	44.08	43.07	43.38	42.36	-1.95%	116,796