LON:0PMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.00	38.09	35.73	36.86	36.86	-0.88%	1,115,596
Jul 30, 2026	37.50	37.52	36.93	37.19	37.19	0.52%	772,961
Jul 29, 2026	36.13	37.66	35.46	37.00	37.00	3.04%	789,673
Jul 28, 2026	35.66	36.18	35.12	35.91	35.90	1.04%	98,277
Jul 27, 2026	35.62	35.88	35.34	35.54	35.54	1.35%	29,183
Jul 24, 2026	33.97	35.06	33.96	35.06	35.06	2.80%	1,132,611
Jul 23, 2026	34.46	34.46	33.79	34.11	34.10	-2.00%	112,541
Jul 22, 2026	34.47	35.10	34.26	34.80	34.80	0.83%	1,110,820
Jul 21, 2026	34.86	35.02	34.32	34.51	34.51	-2.20%	77,580
Jul 20, 2026	34.72	35.52	34.72	35.29	35.29	0.29%	347,145
Jul 17, 2026	35.04	35.67	35.04	35.19	35.19	0.80%	349,279
Jul 16, 2026	34.56	35.31	34.12	34.91	34.91	1.87%	959,776
Jul 15, 2026	34.23	34.90	33.95	34.27	34.27	-0.11%	326,065
Jul 14, 2026	35.27	35.44	34.04	34.31	34.31	-3.61%	555,071
Jul 13, 2026	34.83	35.70	34.77	35.59	35.59	3.03%	362,001
Jul 10, 2026	34.19	34.86	34.00	34.55	34.55	0.45%	541,387
Jul 9, 2026	34.41	34.57	34.10	34.39	34.39	-0.10%	470,608
Jul 8, 2026	34.69	35.04	34.18	34.43	34.43	-2.69%	835,821
Jul 7, 2026	35.16	35.68	35.00	35.38	35.38	1.91%	225,826
Jul 6, 2026	35.28	35.51	34.44	34.72	34.72	-0.38%	201,609
Jul 3, 2026	35.00	35.04	34.64	34.85	34.85	0.50%	83,683
Jul 2, 2026	34.31	35.00	33.86	34.68	34.68	1.51%	143,701
Jul 1, 2026	34.00	34.58	33.74	34.16	34.16	-0.12%	90,534
Jun 30, 2026	34.06	34.44	33.92	34.20	34.20	0.30%	38,649
Jun 29, 2026	34.22	34.39	34.06	34.10	34.10	-0.66%	87,024
Jun 26, 2026	34.53	34.75	34.01	34.33	34.33	0.16%	310,690
Jun 25, 2026	33.96	34.70	33.48	34.27	34.27	-0.29%	669,127
Jun 24, 2026	34.51	34.80	34.09	34.37	34.37	-1.07%	409,117
Jun 23, 2026	34.50	34.78	34.18	34.75	34.74	0.62%	78,439
Jun 22, 2026	34.14	34.63	34.10	34.53	34.53	1.00%	2,139,794
Jun 19, 2026	34.20	34.62	34.03	34.19	34.19	1.20%	456,653
Jun 18, 2026	34.68	34.68	33.73	33.78	33.78	-4.40%	315,365
Jun 17, 2026	35.18	35.56	34.65	35.34	35.34	0.21%	498,641
Jun 16, 2026	35.06	35.37	34.93	35.26	35.26	0.10%	411,750
Jun 15, 2026	35.30	35.53	34.89	35.22	35.22	1.41%	599,584
Jun 12, 2026	34.84	35.15	34.43	34.73	34.73	0.97%	137,430
Jun 11, 2026	34.86	34.98	34.20	34.40	34.40	-1.25%	43,901
Jun 10, 2026	35.20	35.42	34.55	34.84	34.83	0.94%	441,993
Jun 9, 2026	34.36	35.14	34.10	34.51	34.51	0.73%	977,970
Jun 8, 2026	34.49	34.60	34.20	34.26	34.26	-1.37%	378,658
Jun 5, 2026	34.70	35.15	34.66	34.74	34.74	1.86%	1,815,367
Jun 4, 2026	33.95	34.83	33.77	34.11	34.11	1.06%	1,505,939
Jun 3, 2026	33.88	33.95	33.50	33.75	33.75	-1.14%	609,002
Jun 2, 2026	34.40	34.73	33.93	34.14	34.14	-0.36%	74,706
Jun 1, 2026	34.57	35.02	34.15	34.26	34.26	-1.85%	100,499
May 29, 2026	35.15	35.26	34.75	34.91	34.90	-0.02%	282,453
May 28, 2026	34.83	34.98	34.48	34.91	34.91	-0.57%	72,636
May 27, 2026	34.70	35.52	34.65	35.11	35.11	0.06%	246,917
May 26, 2026	35.06	35.24	34.38	35.09	35.09	0.16%	986,503
May 25, 2026	34.83	35.13	34.79	35.04	35.03	1.01%	20,174