LON:0PMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	34.50	34.63	34.18	34.60	-	0.20%	9,241
Jun 22, 2026	34.14	34.63	34.10	34.53	34.53	1.00%	2,139,794
Jun 19, 2026	34.20	34.62	34.03	34.19	34.19	1.20%	456,653
Jun 18, 2026	34.68	34.68	33.73	33.78	33.78	-4.40%	315,365
Jun 17, 2026	35.18	35.56	34.65	35.34	35.34	0.21%	498,641
Jun 16, 2026	35.06	35.37	34.93	35.26	35.26	0.10%	411,750
Jun 15, 2026	35.30	35.53	34.89	35.22	35.22	1.41%	599,584
Jun 12, 2026	34.84	35.15	34.43	34.73	34.73	0.97%	137,430
Jun 11, 2026	34.86	34.98	34.20	34.40	34.40	-1.25%	43,901
Jun 10, 2026	35.20	35.42	34.55	34.84	34.83	0.94%	441,993
Jun 9, 2026	34.36	35.14	34.10	34.51	34.51	0.73%	977,970
Jun 8, 2026	34.49	34.60	34.20	34.26	34.26	-1.37%	378,658
Jun 5, 2026	34.70	35.15	34.66	34.74	34.74	1.86%	1,815,367
Jun 4, 2026	33.95	34.83	33.77	34.11	34.11	1.06%	1,505,939
Jun 3, 2026	33.88	33.95	33.50	33.75	33.75	-1.14%	609,002
Jun 2, 2026	34.40	34.73	33.93	34.14	34.14	-0.36%	74,706
Jun 1, 2026	34.57	35.02	34.15	34.26	34.26	-1.85%	100,499
May 29, 2026	35.15	35.26	34.75	34.91	34.90	-0.02%	282,453
May 28, 2026	34.83	34.98	34.48	34.91	34.91	-0.57%	72,636
May 27, 2026	34.70	35.52	34.65	35.11	35.11	0.06%	246,917
May 26, 2026	35.06	35.24	34.38	35.09	35.09	0.16%	986,503
May 25, 2026	34.83	35.13	34.79	35.04	35.03	1.01%	20,174
May 22, 2026	35.00	35.00	34.50	34.68	34.68	0.39%	106,358
May 21, 2026	34.23	34.77	34.23	34.55	34.55	0.94%	117,862
May 20, 2026	33.52	34.40	33.44	34.23	34.23	0.32%	100,954
May 19, 2026	33.73	34.27	33.60	34.12	34.12	2.40%	1,337,041
May 18, 2026	33.19	33.87	32.82	33.32	33.32	-1.05%	1,392,690
May 15, 2026	34.09	34.21	33.40	33.67	33.67	-1.52%	327,797
May 14, 2026	34.19	34.46	34.08	34.20	34.19	1.32%	452,475
May 13, 2026	33.87	33.93	33.57	33.75	33.75	-0.42%	57,901
May 12, 2026	33.13	33.97	33.07	33.89	33.89	0.06%	596,751
May 11, 2026	33.61	34.00	33.35	33.87	33.87	0.57%	45,375
May 8, 2026	33.78	33.88	33.45	33.68	33.68	-0.74%	168,005
May 7, 2026	34.50	34.75	33.55	33.93	33.93	-6.12%	404,499
May 6, 2026	35.60	36.51	35.43	36.14	36.14	3.33%	1,056,199
May 5, 2026	34.94	35.29	34.80	34.98	34.97	0.30%	234,250
May 4, 2026	35.03	35.71	34.29	34.87	34.87	-0.03%	732,095
Apr 30, 2026	33.49	34.88	33.33	34.88	34.88	1.75%	134,425
Apr 29, 2026	35.21	35.35	33.70	34.28	34.28	-2.89%	529,930
Apr 28, 2026	35.33	35.54	35.15	35.30	35.30	-0.75%	125,987
Apr 27, 2026	35.26	35.75	35.20	35.57	35.57	0.55%	278,467
Apr 24, 2026	35.95	35.95	35.21	35.38	35.38	-2.20%	154,351
Apr 23, 2026	36.81	36.81	35.97	36.17	36.17	-3.65%	165,521
Apr 22, 2026	38.16	38.16	36.80	37.54	37.54	-2.11%	241,745
Apr 21, 2026	38.33	38.80	38.06	38.35	38.35	0.52%	35,485
Apr 20, 2026	38.36	38.44	37.97	38.15	38.15	-1.58%	143,638
Apr 17, 2026	38.41	39.39	38.20	38.76	38.76	0.92%	265,326
Apr 16, 2026	38.43	38.72	38.12	38.41	38.41	-0.51%	308,393
Apr 15, 2026	38.55	38.73	38.34	38.61	38.61	1.38%	108,456
Apr 14, 2026	37.95	38.31	37.93	38.08	38.08	1.98%	99,935