LON:0PMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.19	34.39	34.18	34.24	-	1.46%	4,126
May 13, 2026	33.87	33.93	33.57	33.75	33.75	-0.42%	57,901
May 12, 2026	33.13	33.97	33.07	33.89	33.89	0.06%	596,751
May 11, 2026	33.61	34.00	33.35	33.87	33.87	0.57%	45,375
May 8, 2026	33.78	33.88	33.45	33.68	33.68	-0.74%	168,005
May 7, 2026	34.50	34.75	33.55	33.93	33.93	-6.12%	404,499
May 6, 2026	35.60	36.51	35.43	36.14	36.14	3.33%	1,056,199
May 5, 2026	34.94	35.29	34.80	34.98	34.97	0.30%	234,250
May 4, 2026	35.03	35.71	34.29	34.87	34.87	-0.03%	732,095
Apr 30, 2026	33.49	34.88	33.33	34.88	34.88	1.75%	134,425
Apr 29, 2026	35.21	35.35	33.70	34.28	34.28	-2.89%	529,930
Apr 28, 2026	35.33	35.54	35.15	35.30	35.30	-0.75%	125,987
Apr 27, 2026	35.26	35.75	35.20	35.57	35.57	0.55%	278,467
Apr 24, 2026	35.95	35.95	35.21	35.38	35.38	-2.20%	154,351
Apr 23, 2026	36.81	36.81	35.97	36.17	36.17	-3.65%	165,521
Apr 22, 2026	38.16	38.16	36.80	37.54	37.54	-2.11%	241,745
Apr 21, 2026	38.33	38.80	38.06	38.35	38.35	0.52%	35,485
Apr 20, 2026	38.36	38.44	37.97	38.15	38.15	-1.58%	143,638
Apr 17, 2026	38.41	39.39	38.20	38.76	38.76	0.92%	265,326
Apr 16, 2026	38.43	38.72	38.12	38.41	38.41	-0.52%	308,393
Apr 15, 2026	38.55	38.73	38.34	38.61	38.61	1.38%	108,456
Apr 14, 2026	37.95	38.31	37.93	38.08	38.08	1.98%	99,935
Apr 13, 2026	37.34	37.85	37.11	37.34	37.34	-1.62%	276,460
Apr 10, 2026	37.44	38.37	37.22	37.96	37.96	1.61%	411,773
Apr 9, 2026	37.86	37.86	37.10	37.36	37.35	-1.39%	185,767
Apr 8, 2026	37.40	38.23	37.21	37.88	37.88	4.94%	241,782
Apr 7, 2026	35.90	36.30	35.59	36.10	36.10	0.30%	237,093
Apr 2, 2026	36.09	36.21	35.46	35.99	35.99	-1.40%	146,070
Apr 1, 2026	36.85	36.94	36.04	36.50	36.50	1.14%	770,330
Mar 31, 2026	36.09	36.30	35.82	36.09	36.09	0.29%	124,489
Mar 30, 2026	35.74	36.02	35.56	35.99	35.99	-0.04%	365,158
Mar 27, 2026	36.42	36.44	35.54	36.00	36.00	-1.64%	108,304
Mar 26, 2026	36.29	36.77	36.11	36.60	36.60	-1.07%	183,961
Mar 25, 2026	36.98	37.11	36.74	37.00	37.00	0.93%	855,446
Mar 24, 2026	37.00	37.00	36.63	36.66	36.66	1.90%	251,636
Mar 23, 2026	36.15	37.33	35.48	35.98	35.98	-2.56%	217,611
Mar 20, 2026	37.22	37.38	36.53	36.92	36.92	-0.60%	317,769
Mar 19, 2026	37.37	37.49	36.96	37.15	37.14	-2.87%	957,082
Mar 18, 2026	38.68	38.68	37.79	38.24	38.24	-0.60%	1,846,688
Mar 17, 2026	38.33	38.79	37.93	38.47	38.47	0.32%	737,900
Mar 16, 2026	38.92	38.93	38.20	38.35	38.35	-1.18%	1,517,860
Mar 13, 2026	38.50	39.05	38.46	38.81	38.81	-0.72%	828,552
Mar 12, 2026	39.19	39.65	38.86	39.09	39.09	-0.79%	301,222
Mar 11, 2026	39.64	39.64	39.00	39.40	39.40	-2.17%	1,603,728
Mar 10, 2026	40.43	40.68	39.56	40.27	40.27	1.32%	2,044,544
Mar 9, 2026	40.60	40.62	39.46	39.75	39.75	-3.02%	314,199
Mar 6, 2026	40.74	41.12	40.33	40.99	40.99	1.65%	702,101
Mar 5, 2026	41.11	41.19	40.26	40.32	40.32	-1.83%	219,350
Mar 4, 2026	40.57	41.64	40.46	41.07	41.07	2.50%	93,351
Mar 3, 2026	41.25	41.45	40.07	40.07	40.07	-3.07%	1,145,065