LON:0PMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.52	40.22	39.46	40.20	40.20	0.80%	242,886
Aug 20, 2026	39.98	40.05	39.75	39.88	39.88	-0.08%	42,345
Aug 19, 2026	39.40	40.09	39.23	39.91	39.91	1.15%	128,657
Aug 18, 2026	39.00	39.54	38.87	39.46	39.46	1.03%	259,085
Aug 17, 2026	39.25	39.25	38.84	39.06	39.06	-0.69%	35,963
Aug 14, 2026	39.30	39.65	39.11	39.33	39.33	0.47%	105,316
Aug 13, 2026	39.44	39.44	38.98	39.15	39.15	-0.33%	701,514
Aug 12, 2026	39.59	39.72	39.03	39.28	39.28	-1.10%	1,308,265
Aug 11, 2026	39.13	39.76	38.79	39.71	39.71	1.10%	541,377
Aug 10, 2026	39.63	39.64	38.85	39.28	39.28	-0.63%	414,176
Aug 7, 2026	39.30	39.67	39.10	39.53	39.53	1.10%	91,458
Aug 6, 2026	39.59	39.59	39.01	39.10	39.10	-0.36%	117,780
Aug 5, 2026	39.53	39.60	38.99	39.24	39.24	0.06%	93,612
Aug 4, 2026	39.12	39.46	38.78	39.22	39.22	0.41%	456,865
Aug 3, 2026	37.96	39.45	37.96	39.06	39.06	5.97%	125,779
Jul 31, 2026	36.00	38.09	35.73	36.86	36.86	-0.88%	1,119,606
Jul 30, 2026	37.50	37.52	36.93	37.19	37.19	0.52%	772,961
Jul 29, 2026	36.13	37.66	35.46	37.00	37.00	3.04%	789,673
Jul 28, 2026	35.66	36.18	35.12	35.91	35.90	1.04%	98,277
Jul 27, 2026	35.62	35.88	35.34	35.54	35.54	1.35%	29,183
Jul 24, 2026	33.97	35.06	33.96	35.06	35.06	2.80%	1,132,611
Jul 23, 2026	34.46	34.46	33.79	34.11	34.10	-2.00%	112,541
Jul 22, 2026	34.47	35.10	34.26	34.80	34.80	0.83%	1,110,820
Jul 21, 2026	34.86	35.02	34.32	34.51	34.51	-2.20%	77,580
Jul 20, 2026	34.72	35.52	34.72	35.29	35.29	0.29%	347,145
Jul 17, 2026	35.04	35.67	35.04	35.19	35.19	0.80%	349,279
Jul 16, 2026	34.56	35.31	34.12	34.91	34.91	1.87%	959,776
Jul 15, 2026	34.23	34.90	33.95	34.27	34.27	-0.11%	326,065
Jul 14, 2026	35.27	35.44	34.04	34.31	34.31	-3.61%	555,071
Jul 13, 2026	34.83	35.70	34.77	35.59	35.59	3.03%	362,001
Jul 10, 2026	34.19	34.86	34.00	34.55	34.55	0.45%	541,387
Jul 9, 2026	34.41	34.57	34.10	34.39	34.39	-0.10%	470,608
Jul 8, 2026	34.69	35.04	34.18	34.43	34.43	-2.69%	835,821
Jul 7, 2026	35.16	35.68	35.00	35.38	35.38	1.91%	225,826
Jul 6, 2026	35.28	35.51	34.44	34.72	34.72	-0.38%	201,609
Jul 3, 2026	35.00	35.04	34.64	34.85	34.85	0.50%	83,683
Jul 2, 2026	34.31	35.00	33.86	34.68	34.68	1.51%	143,701
Jul 1, 2026	34.00	34.58	33.74	34.16	34.16	-0.12%	90,534
Jun 30, 2026	34.06	34.44	33.92	34.20	34.20	0.30%	38,649
Jun 29, 2026	34.22	34.39	34.06	34.10	34.10	-0.66%	87,024
Jun 26, 2026	34.53	34.75	34.01	34.33	34.33	0.16%	310,690
Jun 25, 2026	33.96	34.70	33.48	34.27	34.27	-0.29%	669,127
Jun 24, 2026	34.51	34.80	34.09	34.37	34.37	-1.07%	409,117
Jun 23, 2026	34.50	34.78	34.18	34.75	34.74	0.62%	78,439
Jun 22, 2026	34.14	34.63	34.10	34.53	34.53	1.00%	2,139,794
Jun 19, 2026	34.20	34.62	34.03	34.19	34.19	1.20%	456,653
Jun 18, 2026	34.68	34.68	33.73	33.78	33.78	-4.40%	315,365
Jun 17, 2026	35.18	35.56	34.65	35.34	35.34	0.21%	498,641
Jun 16, 2026	35.06	35.37	34.93	35.26	35.26	0.10%	411,750
Jun 15, 2026	35.30	35.53	34.89	35.22	35.22	1.41%	599,584