LON:0PMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	38.16	38.16	36.80	37.54	37.54	-2.11%	241,745
Apr 21, 2026	38.33	38.80	38.06	38.35	38.35	0.52%	35,485
Apr 20, 2026	38.36	38.44	37.97	38.15	38.15	-1.58%	143,638
Apr 17, 2026	38.41	39.39	38.20	38.76	38.76	0.92%	265,326
Apr 16, 2026	38.43	38.72	38.12	38.41	38.41	-0.52%	308,393
Apr 15, 2026	38.55	38.73	38.34	38.61	38.61	1.38%	108,456
Apr 14, 2026	37.95	38.31	37.93	38.08	38.08	1.98%	99,935
Apr 13, 2026	37.34	37.85	37.11	37.34	37.34	-1.62%	276,460
Apr 10, 2026	37.44	38.37	37.22	37.96	37.96	1.61%	411,773
Apr 9, 2026	37.86	37.86	37.10	37.36	37.35	-1.39%	185,767
Apr 8, 2026	37.40	38.23	37.21	37.88	37.88	4.94%	241,782
Apr 7, 2026	35.90	36.30	35.59	36.10	36.10	0.30%	237,093
Apr 2, 2026	36.09	36.21	35.46	35.99	35.99	-1.40%	146,070
Apr 1, 2026	36.85	36.94	36.04	36.50	36.50	1.14%	770,330
Mar 31, 2026	36.09	36.30	35.82	36.09	36.09	0.29%	124,489
Mar 30, 2026	35.74	36.02	35.56	35.99	35.99	-0.04%	365,158
Mar 27, 2026	36.42	36.44	35.54	36.00	36.00	-1.64%	108,304
Mar 26, 2026	36.29	36.77	36.11	36.60	36.60	-1.07%	183,961
Mar 25, 2026	36.98	37.11	36.74	37.00	37.00	0.93%	855,446
Mar 24, 2026	37.00	37.00	36.63	36.66	36.66	1.90%	251,636
Mar 23, 2026	36.15	37.33	35.48	35.98	35.98	-2.56%	217,611
Mar 20, 2026	37.22	37.38	36.53	36.92	36.92	-0.60%	317,769
Mar 19, 2026	37.37	37.49	36.96	37.15	37.14	-2.87%	957,082
Mar 18, 2026	38.68	38.68	37.79	38.24	38.24	-0.60%	1,846,688
Mar 17, 2026	38.33	38.79	37.93	38.47	38.47	0.32%	737,900
Mar 16, 2026	38.92	38.93	38.20	38.35	38.35	-1.18%	1,517,860
Mar 13, 2026	38.50	39.05	38.46	38.81	38.81	-0.72%	828,552
Mar 12, 2026	39.19	39.65	38.86	39.09	39.09	-0.79%	301,222
Mar 11, 2026	39.64	39.64	39.00	39.40	39.40	-2.17%	1,603,728
Mar 10, 2026	40.43	40.68	39.56	40.27	40.27	1.32%	2,044,544
Mar 9, 2026	40.60	40.62	39.46	39.75	39.75	-3.02%	314,199
Mar 6, 2026	40.74	41.12	40.33	40.99	40.99	1.65%	702,101
Mar 5, 2026	41.11	41.19	40.26	40.32	40.32	-1.83%	219,350
Mar 4, 2026	40.57	41.64	40.46	41.07	41.07	2.50%	93,351
Mar 3, 2026	41.25	41.45	40.07	40.07	40.07	-3.07%	1,145,065
Mar 2, 2026	40.38	41.61	40.34	41.34	41.34	-2.13%	907,640
Feb 27, 2026	42.43	42.43	42.02	42.24	42.24	-0.26%	46,091
Feb 26, 2026	41.72	42.57	41.60	42.35	42.35	1.46%	319,669
Feb 25, 2026	41.98	42.03	41.61	41.74	41.74	-0.90%	2,154,735
Feb 24, 2026	41.51	42.32	41.50	42.12	42.12	1.25%	2,750,150
Feb 23, 2026	42.10	42.51	41.50	41.60	41.60	-0.35%	325,412
Feb 20, 2026	41.47	42.51	41.47	41.74	41.74	0.32%	624,340
Feb 19, 2026	41.49	41.78	41.36	41.61	41.61	0.27%	1,080,114
Feb 18, 2026	40.75	41.61	40.70	41.50	41.50	1.21%	2,019,825
Feb 17, 2026	41.15	41.24	40.83	41.00	41.00	0.38%	819,600
Feb 16, 2026	40.90	41.01	40.61	40.85	40.84	0.55%	271,191
Feb 13, 2026	40.36	40.91	39.93	40.62	40.62	0.13%	168,547
Feb 12, 2026	40.36	40.86	40.22	40.57	40.57	1.25%	2,493,922
Feb 11, 2026	40.72	40.78	39.96	40.07	40.07	-2.83%	1,311,831
Feb 10, 2026	41.32	41.51	40.86	41.24	41.24	0.98%	1,374,628