LON:0PMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	41.51	42.05	41.31	41.87	41.87	0.48%	19,283
Oct 21, 2026	41.20	41.90	40.96	41.67	41.67	1.36%	540,488
Oct 20, 2026	41.14	41.60	40.99	41.11	41.11	0.19%	367,757
Oct 19, 2026	41.12	41.37	40.71	41.03	41.03	-1.21%	231,447
Oct 16, 2026	41.00	41.76	40.83	41.53	41.53	1.83%	72,907
Oct 15, 2026	40.20	40.86	40.04	40.79	40.79	1.78%	105,672
Oct 14, 2026	39.97	40.28	39.83	40.07	40.07	0.48%	637,651
Oct 13, 2026	39.99	40.33	39.57	39.88	39.88	0.63%	212,559
Oct 12, 2026	39.32	39.63	39.06	39.63	39.63	1.25%	21,868
Oct 9, 2026	38.80	39.19	38.63	39.14	39.14	2.30%	199,188
Oct 8, 2026	38.56	38.56	38.04	38.26	38.26	-0.78%	150,004
Oct 7, 2026	37.91	38.60	37.91	38.56	38.56	1.21%	41,396
Oct 6, 2026	37.77	38.54	37.71	38.10	38.10	1.93%	510,793
Oct 5, 2026	37.81	37.89	37.20	37.38	37.38	-0.53%	333,659
Oct 2, 2026	37.77	38.10	37.50	37.58	37.58	0.45%	508,419
Oct 1, 2026	37.55	38.05	37.32	37.41	37.41	-1.68%	39,765
Sep 30, 2026	38.89	39.21	37.93	38.05	38.05	-1.48%	106,619
Sep 29, 2026	39.08	39.34	38.52	38.62	38.62	-0.31%	112,686
Sep 28, 2026	38.00	39.27	37.95	38.74	38.74	2.46%	736,482
Sep 25, 2026	37.48	38.00	37.34	37.81	37.81	1.75%	498,742
Sep 24, 2026	37.15	37.41	36.98	37.16	37.16	-0.32%	768,580
Sep 23, 2026	37.50	37.61	37.25	37.28	37.28	-0.59%	359,335
Sep 22, 2026	38.50	38.50	37.40	37.50	37.50	-1.13%	422,153
Sep 21, 2026	37.82	38.01	37.53	37.93	37.93	0.08%	801,802
Sep 18, 2026	38.44	38.62	37.77	37.90	37.90	-1.54%	519,391
Sep 17, 2026	38.50	38.76	38.29	38.49	38.49	-0.34%	243,243
Sep 16, 2026	39.06	39.06	38.36	38.62	38.62	-0.78%	209,640
Sep 15, 2026	39.12	39.15	38.66	38.93	38.93	-0.28%	504,896
Sep 14, 2026	38.30	39.25	38.30	39.04	39.04	1.95%	81,544
Sep 11, 2026	38.59	38.75	38.17	38.29	38.29	-0.72%	103,607
Sep 10, 2026	38.79	38.85	38.32	38.57	38.57	0.28%	32,857
Sep 9, 2026	39.00	39.00	38.33	38.46	38.46	-0.99%	208,513
Sep 8, 2026	38.40	39.02	38.40	38.85	38.85	0.92%	255,881
Sep 7, 2026	38.73	38.77	38.34	38.49	38.49	-1.66%	340,676
Sep 4, 2026	39.24	39.43	38.77	39.14	39.14	-0.18%	106,945
Sep 3, 2026	39.37	39.72	38.50	39.22	39.22	-0.37%	123,695
Sep 2, 2026	39.27	39.50	38.80	39.36	39.36	0.15%	385,540
Sep 1, 2026	39.22	39.58	39.05	39.30	39.30	0.04%	360,016
Aug 31, 2026	39.51	39.55	39.13	39.28	39.28	-0.74%	11,360
Aug 28, 2026	39.31	39.66	39.22	39.58	39.58	1.55%	78,822
Aug 27, 2026	39.26	39.30	38.68	38.97	38.97	-1.30%	112,381
Aug 26, 2026	39.62	39.64	39.20	39.49	39.49	-0.81%	238,986
Aug 25, 2026	40.26	40.36	39.62	39.81	39.81	-1.46%	439,388
Aug 24, 2026	40.38	40.69	40.16	40.40	40.40	1.47%	24,999
Aug 21, 2026	39.52	40.22	39.46	39.82	39.82	-0.16%	243,748
Aug 20, 2026	39.98	40.05	39.75	39.88	39.88	-0.08%	42,345
Aug 19, 2026	39.40	40.09	39.23	39.91	39.91	1.15%	128,657
Aug 18, 2026	39.00	39.54	38.87	39.46	39.46	1.03%	259,085
Aug 17, 2026	39.25	39.25	38.84	39.06	39.06	-0.69%	35,963
Aug 14, 2026	39.30	39.65	39.11	39.33	39.33	0.47%	105,316