Skip to main content
logo
Mitsubishi Corporation (LON:0Q0J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.45
+0.38 (1.87%)
At close: Oct 2, 2025

Mitsubishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202520.2820.4320.1320.1520.15-1.49%454
Oct 2, 202520.1420.4720.0520.4520.451.87%81
Oct 1, 202519.9620.2719.9020.0820.08-0.45%552
Sep 30, 202520.3820.7620.1520.1720.17-1.71%880
Sep 29, 202520.2420.7320.1020.5220.520.07%278
Sep 26, 202520.7220.8420.4420.5020.190.37%984
Sep 25, 202520.4620.5420.2320.4320.110.62%234
Sep 24, 202520.3420.4820.1420.3019.99-2.19%737
Sep 23, 202520.7120.7720.5920.7620.440.51%109
Sep 22, 202520.8220.9420.5720.6520.330.58%307
Sep 19, 202520.6920.8020.4620.5320.221.71%149
Sep 18, 202520.2520.4420.1120.1919.880.57%104
Sep 17, 202519.9220.1319.8120.0719.76-0.12%198
Sep 16, 202520.1720.1919.8920.1019.791.87%2,514,148
Sep 15, 202519.7519.9019.5819.7319.42-257
Sep 12, 202519.9420.0419.7219.7319.42-1.47%241
Sep 11, 202519.9120.1919.7420.0219.71-0.02%230
Sep 10, 202520.0920.2119.9520.0319.72-0.99%160
Sep 9, 202520.0820.3119.8220.2319.91-1.96%220
Sep 8, 202520.2720.6419.9420.6320.311.18%245
Sep 5, 202520.0220.5919.9220.3920.082.76%93
Sep 4, 202519.6119.8419.5119.8419.541.39%53
Sep 3, 202519.5419.7319.4119.5719.27-1.38%171
Sep 2, 202520.0020.0419.7219.8419.542.03%171
Sep 1, 202519.5719.6819.4519.4519.15-0.43%80
Aug 29, 202519.6019.7519.2519.5319.23-1.02%163
Aug 28, 202519.2619.7519.2119.7419.434.61%457
Aug 27, 202519.0019.1318.8518.8718.58-1.20%44
Aug 26, 202519.1119.1118.8419.1018.80-0.87%465
Aug 25, 202518.9519.2618.8619.2618.971.40%74
Aug 22, 202518.8219.0718.7019.0018.711.14%65
Aug 21, 202518.8018.8618.5818.7818.500.52%68
Aug 20, 202518.6218.7618.4918.6918.40-0.03%66
Aug 19, 202518.7318.7718.4918.6918.41-0.14%105
Aug 18, 202518.6818.7218.4818.7218.430.53%61
Aug 15, 202518.4418.6218.2718.6218.332.16%118
Aug 14, 202518.1818.3017.9918.2317.950.08%39
Aug 13, 202518.4218.5018.2118.2117.93-1.98%44
Aug 12, 202518.5218.6018.3318.5818.301.61%89
Aug 11, 202518.3318.4818.1818.2918.010.18%139
Aug 8, 202518.2218.4718.2118.2517.970.67%52
Aug 7, 202517.9718.1517.8718.1317.850.97%102
Aug 6, 202518.0818.1817.9217.9617.681.46%120
Aug 5, 202517.6817.7917.5917.7017.43-54
Aug 4, 202517.4317.7017.3517.7017.431.28%49
Aug 1, 202517.6117.6517.2017.4817.210.58%46
Jul 31, 202517.5017.6317.2417.3817.110.65%73
Jul 30, 202517.3817.4517.2117.2617.000.21%29
Jul 29, 202517.1517.2917.0517.2316.96-0.45%45
Jul 28, 202517.2117.4717.2117.3117.04-1.54%106