LON:0Q0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.44	30.03	29.15	29.63	29.63	-3.14%	500,317
Apr 1, 2026	29.86	30.59	29.69	30.59	30.59	2.74%	500,582
Mar 31, 2026	29.52	29.78	29.00	29.78	29.78	-2.85%	6,178
Mar 30, 2026	30.96	31.33	30.65	30.65	30.65	0.29%	435
Mar 27, 2026	31.42	31.42	30.10	30.56	30.26	-0.07%	1,126
Mar 26, 2026	30.83	30.83	30.19	30.58	30.28	-0.28%	219
Mar 25, 2026	30.37	30.80	29.97	30.67	30.37	2.66%	143
Mar 24, 2026	29.81	29.97	29.33	29.87	29.58	1.72%	661
Mar 23, 2026	28.36	29.53	28.00	29.37	29.08	-0.02%	7,335
Mar 20, 2026	29.29	29.52	28.96	29.37	29.08	0.74%	164
Mar 19, 2026	29.86	29.99	28.56	29.16	28.87	-7.27%	442
Mar 18, 2026	31.12	31.46	30.54	31.44	31.13	7.34%	66,975
Mar 17, 2026	28.96	29.65	28.64	29.29	29.00	3.21%	350
Mar 16, 2026	28.66	28.68	28.24	28.38	28.10	-0.18%	635
Mar 13, 2026	28.28	28.80	28.25	28.43	28.15	2.99%	1,100
Mar 12, 2026	27.66	28.11	27.56	27.61	27.34	-1.85%	432,875
Mar 11, 2026	28.59	28.59	27.96	28.13	27.85	-1.80%	943
Mar 10, 2026	28.39	28.97	28.07	28.64	28.36	6.91%	229
Mar 9, 2026	27.10	27.10	26.01	26.79	26.53	0.51%	1,703
Mar 6, 2026	27.62	27.97	26.23	26.66	26.39	-3.14%	271
Mar 5, 2026	28.25	28.52	27.52	27.52	27.25	-3.47%	1,196
Mar 4, 2026	27.33	28.51	26.95	28.51	28.23	-0.68%	501,326
Mar 3, 2026	29.10	29.10	26.55	28.71	28.42	-0.50%	509,961
Mar 2, 2026	29.07	29.09	28.28	28.85	28.57	0.42%	1,040
Feb 27, 2026	28.76	29.05	28.50	28.73	28.45	2.28%	450
Feb 26, 2026	28.06	28.30	27.90	28.09	27.82	-0.76%	500,475
Feb 25, 2026	28.38	28.76	28.04	28.31	28.03	1.83%	500,686
Feb 24, 2026	27.94	28.17	27.56	27.80	27.52	-0.29%	867
Feb 23, 2026	27.79	27.92	27.25	27.88	27.60	0.07%	243
Feb 20, 2026	27.35	27.93	27.23	27.86	27.58	1.96%	1,290
Feb 19, 2026	27.34	27.49	27.01	27.32	27.05	1.09%	289
Feb 18, 2026	27.15	27.24	26.87	27.03	26.76	0.02%	1,230
Feb 17, 2026	27.26	27.28	26.68	27.02	26.76	-0.73%	258
Feb 16, 2026	27.44	27.46	27.00	27.22	26.95	-0.86%	37,777
Feb 13, 2026	27.99	28.19	27.46	27.46	27.19	-3.02%	1,784
Feb 12, 2026	28.59	28.63	28.08	28.31	28.03	-1.17%	3,507
Feb 11, 2026	29.05	29.25	28.18	28.65	28.37	0.03%	774
Feb 10, 2026	27.57	28.71	27.55	28.64	28.36	6.43%	3,796
Feb 9, 2026	26.72	27.37	26.39	26.91	26.64	2.20%	1,056
Feb 6, 2026	25.68	26.34	25.12	26.33	26.07	5.43%	519
Feb 5, 2026	25.09	25.16	24.75	24.97	24.73	4.37%	14,844
Feb 4, 2026	23.51	23.96	23.14	23.93	23.69	5.47%	326
Feb 3, 2026	23.08	23.11	22.23	22.69	22.46	0.22%	8,189
Feb 2, 2026	22.36	22.65	22.14	22.64	22.41	1.55%	13,647
Jan 30, 2026	22.26	22.61	22.24	22.29	22.07	0.34%	1,282
Jan 29, 2026	22.84	22.84	22.02	22.22	22.00	-0.98%	201
Jan 28, 2026	22.46	22.46	22.15	22.44	22.22	2.09%	75
Jan 27, 2026	21.70	22.11	21.62	21.98	21.76	2.21%	87
Jan 26, 2026	21.32	21.58	21.24	21.50	21.29	-0.92%	435
Jan 23, 2026	21.80	21.98	21.54	21.70	21.49	-0.78%	4,263