Skip to main content
logo
Mitsubishi Corporation (LON:0Q0J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.48
+0.10 (0.58%)
At close: Aug 1, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.6117.6517.2017.4817.480.58%46
Jul 31, 202517.5017.6317.2417.3817.380.65%73
Jul 30, 202517.3817.4517.2117.2617.260.21%29
Jul 29, 202517.1517.2917.0517.2317.23-0.45%45
Jul 28, 202517.2117.4717.2117.3117.31-1.54%106
Jul 25, 202517.6117.6317.3517.5817.58-0.86%85
Jul 24, 202517.7717.9217.6217.7317.731.44%38
Jul 23, 202517.5617.6617.3917.4817.482.66%326
Jul 22, 202516.8617.0716.7517.0217.021.76%5,220
Jul 21, 202516.9516.9716.7316.7316.73-1.43%47
Jul 18, 202516.7116.9816.6216.9716.970.84%27
Jul 17, 202516.7816.8316.6416.8316.831.07%52
Jul 16, 202516.6216.7616.5616.6516.65-0.36%26
Jul 15, 202516.6516.7516.5316.7116.71-1.66%51
Jul 14, 202516.9617.0316.8116.9916.990.69%49
Jul 11, 202516.9516.9516.7216.8816.881.36%41
Jul 10, 202516.7116.8416.4616.6516.65-0.98%15
Jul 9, 202516.6516.9116.6316.8216.82-0.21%29
Jul 8, 202516.8116.9316.7716.8516.85-0.81%86
Jul 7, 202517.0617.1316.9016.9916.99-1.36%91
Jul 4, 202517.1817.2216.9917.2217.22-1.46%83
Jul 3, 202517.3917.4817.2817.4817.482.46%110
Jul 2, 202517.1317.3017.0517.0617.060.24%70
Jul 1, 202517.0617.1116.8617.0217.020.05%387
Jun 30, 202517.0617.1716.9617.0117.01-1.21%111
Jun 27, 202517.0017.2216.8717.2217.222.21%47
Jun 26, 202516.8917.0016.7616.8516.851.64%19
Jun 25, 202516.4716.6316.3616.5816.58-0.68%235
Jun 24, 202516.6616.7116.5116.6916.69-0.23%44
Jun 23, 202516.5416.7316.4416.7316.730.42%77
Jun 20, 202516.9517.0616.6616.6616.66-3.25%100
Jun 19, 202517.1917.2517.0517.2217.22-0.47%28
Jun 18, 202517.2417.3817.1117.3017.300.77%71
Jun 17, 202517.1217.1916.9517.1717.17-1.85%62
Jun 16, 202517.4117.5317.2517.4917.491.13%77
Jun 13, 202517.2317.3017.0717.3017.301.25%232
Jun 12, 202517.3117.4717.0617.0817.08-2.77%177
Jun 11, 202517.3517.6017.3517.5717.571.00%40
Jun 10, 202517.3117.4817.2217.3917.390.03%43
Jun 9, 202517.2517.4017.1517.3917.39-2.37%81
Jun 6, 202517.5417.8917.4017.8117.811.67%82
Jun 5, 202517.5617.6617.2917.5217.52-0.48%68
Jun 4, 202517.6617.7017.3217.6017.60-0.52%997
Jun 3, 202517.5117.7617.4717.6917.69-1.18%81
Jun 2, 202517.8017.9717.6717.9117.91-81
May 30, 202517.9518.1117.6617.9117.910.51%140
May 29, 202518.0018.0017.5817.8217.82-1.10%331
May 28, 202518.0218.0417.7618.0118.01-0.61%188
May 27, 202518.1118.3617.8518.1218.12-0.17%1,274
May 26, 202518.0218.1517.9118.1518.150.32%56