Skip to main content
Mitsubishi Corporation (LON:0Q0J)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
29.70
+0.48 (1.66%)
At close: Nov 11, 2026

LON:0Q0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202630.0330.0929.5029.7029.701.66%61
Nov 10, 202629.7530.1629.2029.2129.21-2.03%31,932
Nov 9, 202629.3229.8229.0529.8229.825.67%265
Nov 6, 202627.6828.6427.6828.2228.22-1.23%100
Nov 5, 202629.2929.8528.5728.5728.57-4.18%563,401
Nov 4, 202628.5030.0028.3029.8129.818.66%598
Nov 3, 202626.9927.4426.8027.4427.441.61%19
Nov 2, 202627.1227.3126.7127.0027.00-2.32%240
Oct 30, 202627.2827.7426.8127.6427.64-1.88%3,785
Oct 29, 202628.0228.2927.5528.1728.172.62%172
Oct 28, 202627.3828.2127.3827.4527.45-1.91%41
Oct 27, 202628.1428.3727.8927.9927.990.14%170
Oct 26, 202628.0028.2827.6327.9527.954.47%120
Oct 23, 202627.1427.1526.5026.7526.75-2.43%153
Oct 22, 202626.8127.4226.8127.4227.421.67%114
Oct 21, 202627.0527.0726.5526.9726.970.43%52
Oct 20, 202626.3326.8526.3126.8526.850.92%41
Oct 19, 202627.1027.1226.5926.6126.610.66%52
Oct 16, 202626.9626.9826.4326.4326.430.27%576
Oct 15, 202626.7426.7526.2426.3626.36-2.30%72
Oct 14, 202626.5627.0826.5626.9826.980.77%651
Oct 13, 202626.6526.7926.2526.7826.781.75%1,823
Oct 12, 202626.1326.3225.7126.3226.322.25%54
Oct 9, 202625.8826.0825.5425.7425.74-0.16%16
Oct 8, 202625.7126.1025.7125.7825.78-1.15%189
Oct 7, 202626.5526.6226.0826.0826.08-2.52%2,585
Oct 6, 202626.8026.8126.4026.7526.750.06%154
Oct 5, 202626.7626.8326.3826.7426.741.46%148
Oct 2, 202626.6526.8026.3026.3526.35-0.79%1,364
Oct 1, 202626.2226.6226.1326.5626.56-0.71%1,837
Sep 30, 202627.0427.1526.5926.7526.752.63%4,525
Sep 29, 202626.0926.5125.1826.0726.07-2.46%93
Sep 28, 202627.1727.5026.7227.0726.72-0.97%125
Sep 25, 202627.1127.3326.8027.3326.980.46%11,767
Sep 24, 202627.1127.4726.5527.2126.86-2.68%88
Sep 23, 202628.3128.3327.9327.9627.60-1.20%30
Sep 22, 202628.4828.6428.0628.3027.940.05%172
Sep 21, 202627.6728.4827.4428.2827.921.89%106
Sep 18, 202627.2127.9627.2127.7627.40-1.05%577
Sep 17, 202627.9528.4027.5628.0527.691.74%117
Sep 16, 202627.6428.0927.4327.5727.220.15%24
Sep 15, 202627.7627.7727.3727.5327.18-1.57%71
Sep 14, 202628.1828.2027.8527.9727.62-1.08%3,282
Sep 11, 202628.2028.2827.7528.2827.922.43%637
Sep 10, 202628.1428.1427.1027.6127.25-1.95%71
Sep 9, 202628.0128.4027.8228.1627.802.81%98
Sep 8, 202628.0628.0627.3327.3927.04-0.58%117
Sep 7, 202627.7227.9127.3327.5527.200.66%122
Sep 4, 202627.2827.4026.7927.3727.02-3.66%128
Sep 3, 202627.7628.4127.5128.4128.046.57%193