Skip to main content
logo
Mitsubishi Corporation (LON:0Q0J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.73
+0.62 (2.47%)
At close: Aug 21, 2026

LON:0Q0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.9125.9925.6025.7325.732.47%109
Aug 20, 202625.3325.5524.7025.1125.11-0.36%58
Aug 19, 202625.3625.5625.0125.2025.20-1.74%64
Aug 18, 202625.9326.1025.6125.6525.65-0.06%155
Aug 17, 202625.7225.7725.3925.6625.66-0.87%5,266
Aug 14, 202625.9826.2625.8925.8925.89-2.47%1,593
Aug 13, 202626.5826.6426.1526.5426.54-1.06%1,320
Aug 12, 202626.4326.9126.2526.8326.831.67%3,468
Aug 11, 202626.4426.4725.8926.3926.39-0.66%70
Aug 10, 202626.7326.7326.2126.5626.56-0.30%116
Aug 7, 202626.7927.1226.1426.6426.641.58%166
Aug 6, 202625.7826.3125.7826.2326.232.18%67
Aug 5, 202625.4325.8325.4025.6725.67-0.83%5,484
Aug 4, 202625.9626.3125.7925.8825.88-2.39%130
Aug 3, 202625.9526.6425.9226.5226.520.65%3,303
Jul 31, 202626.2426.5525.4526.3526.35-0.02%4,906
Jul 30, 202625.6926.4625.3426.3526.350.44%32,291
Jul 29, 202625.7726.2425.5826.2426.241.59%3,428
Jul 28, 202625.8425.9425.4625.8325.83-1.69%113
Jul 27, 202626.2226.2825.8326.2726.27-2.07%224
Jul 24, 202626.4927.0626.2626.8326.832.42%121
Jul 23, 202626.2026.6126.0526.1926.19-0.25%1,898
Jul 22, 202626.5826.7126.0426.2626.262.82%992
Jul 21, 202624.9225.8424.9225.5425.543.17%1,986
Jul 20, 202624.4424.7524.3524.7524.751.52%168
Jul 17, 202623.8424.6123.6324.3824.380.89%82
Jul 16, 202624.5424.5424.0124.1724.17-2.17%98
Jul 15, 202624.7624.9124.3724.7024.700.63%1,179
Jul 14, 202624.4524.5724.0924.5524.550.97%77
Jul 13, 202624.1224.3123.8324.3124.31-0.84%184
Jul 10, 202623.5924.5523.5924.5224.523.29%1,059
Jul 9, 202623.8324.1423.5223.7423.74-3.48%2,091
Jul 8, 202624.3324.5923.4624.5924.590.22%3,042
Jul 7, 202624.5024.6024.0324.5424.540.14%249
Jul 6, 202624.1224.5424.1224.5024.500.91%178
Jul 3, 202624.0624.3724.0224.2824.282.23%1,468
Jul 2, 202623.8824.1323.6123.7523.750.23%1,947
Jul 1, 202623.5024.0423.2223.7023.70-0.38%899
Jun 30, 202623.6823.8523.4023.7923.79-2.34%75,038
Jun 29, 202624.1624.3623.7824.3624.360.54%6,991
Jun 26, 202623.8424.3023.6724.2324.230.92%738
Jun 25, 202624.1424.1423.6024.0124.01-1.62%821
Jun 24, 202624.4824.9224.4024.4024.40-1.71%62
Jun 23, 202624.9625.0124.4924.8324.831.12%159
Jun 22, 202624.9125.0524.4124.5524.55-0.87%205
Jun 19, 202624.4224.7724.2224.7724.77-1.63%162
Jun 18, 202624.9825.2624.6425.1825.180.72%1,929
Jun 17, 202624.9325.0924.6325.0025.000.71%121
Jun 16, 202624.6424.9324.5724.8224.82-3.12%3,680
Jun 15, 202625.7225.7325.3025.6225.62-0.64%287