Skip to main content
logo
Mitsubishi Corporation (LON:0Q0J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.35
-0.01 (-0.02%)
At close: Jul 31, 2026

LON:0Q0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.2426.5525.4526.3526.35-0.02%4,906
Jul 30, 202625.6926.4625.3426.3526.350.44%32,291
Jul 29, 202625.7726.2425.5826.2426.241.59%3,428
Jul 28, 202625.8425.9425.4625.8325.83-1.69%113
Jul 27, 202626.2226.2825.8326.2726.27-2.07%224
Jul 24, 202626.4927.0626.2626.8326.832.42%121
Jul 23, 202626.2026.6126.0526.1926.19-0.25%1,898
Jul 22, 202626.5826.7126.0426.2626.262.82%992
Jul 21, 202624.9225.8424.9225.5425.543.17%1,986
Jul 20, 202624.4424.7524.3524.7524.751.52%168
Jul 17, 202623.8424.6123.6324.3824.380.89%82
Jul 16, 202624.5424.5424.0124.1724.17-2.17%98
Jul 15, 202624.7624.9124.3724.7024.700.63%1,179
Jul 14, 202624.4524.5724.0924.5524.550.97%77
Jul 13, 202624.1224.3123.8324.3124.31-0.84%184
Jul 10, 202623.5924.5523.5924.5224.523.29%1,059
Jul 9, 202623.8324.1423.5223.7423.74-3.48%2,091
Jul 8, 202624.3324.5923.4624.5924.590.22%3,042
Jul 7, 202624.5024.6024.0324.5424.540.14%249
Jul 6, 202624.1224.5424.1224.5024.500.91%178
Jul 3, 202624.0624.3724.0224.2824.282.23%1,468
Jul 2, 202623.8824.1323.6123.7523.750.23%1,947
Jul 1, 202623.5024.0423.2223.7023.70-0.38%899
Jun 30, 202623.6823.8523.4023.7923.79-2.34%75,038
Jun 29, 202624.1624.3623.7824.3624.360.54%6,991
Jun 26, 202623.8424.3023.6724.2324.230.92%738
Jun 25, 202624.1424.1423.6024.0124.01-1.62%821
Jun 24, 202624.4824.9224.4024.4024.40-1.71%62
Jun 23, 202624.9625.0124.4924.8324.831.12%159
Jun 22, 202624.9125.0524.4124.5524.55-0.87%205
Jun 19, 202624.4224.7724.2224.7724.77-1.63%162
Jun 18, 202624.9825.2624.6425.1825.180.72%1,929
Jun 17, 202624.9325.0924.6325.0025.000.71%121
Jun 16, 202624.6424.9324.5724.8224.82-3.12%3,680
Jun 15, 202625.7225.7325.3025.6225.62-0.64%287
Jun 12, 202625.3925.8725.0825.7925.793.16%146
Jun 11, 202624.9325.0724.4525.0025.002.71%116
Jun 10, 202624.7424.9924.2224.3424.34-6.46%289
Jun 9, 202625.9426.1825.7526.0226.02-1.31%316
Jun 8, 202626.1826.8025.8726.3626.360.32%444
Jun 5, 202626.3226.3825.9726.2826.28-0.61%136
Jun 4, 202626.2026.4926.0526.4426.44-1.71%230
Jun 3, 202627.0427.1226.5826.9026.900.94%1,832
Jun 2, 202626.0926.6526.0926.6526.651.62%194
Jun 1, 202626.5326.6026.2226.2226.22-3.03%548
May 29, 202627.3527.6026.9527.0427.04-0.93%294
May 28, 202627.1727.6827.0327.3027.30-0.38%207
May 27, 202627.6327.9527.3727.4027.40-1.69%1,432
May 26, 202628.0328.2927.6127.8727.87-3.63%2,574
May 25, 202628.7928.9828.5028.9228.92-2.33%125