Skip to main content
logo
Mitsubishi Corporation (LON:0Q0J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.28
+0.67 (2.43%)
At close: Sep 11, 2026

LON:0Q0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202628.2028.2027.7527.9827.981.36%618
Sep 10, 202628.1428.1427.1027.6127.61-1.95%71
Sep 9, 202628.0128.4027.8228.1628.162.81%98
Sep 8, 202628.0628.0627.3327.3927.39-0.58%117
Sep 7, 202627.7227.9127.3327.5527.550.66%122
Sep 4, 202627.2827.4026.7927.3727.37-3.66%128
Sep 3, 202627.7628.4127.5128.4128.416.57%193
Sep 2, 202626.6126.7026.0626.6626.660.60%580
Sep 1, 202626.4826.9026.1226.5026.501.85%911
Aug 31, 202626.0826.1225.7426.0226.021.01%40
Aug 28, 202626.0426.1325.4725.7625.760.25%1,013
Aug 27, 202625.6025.7525.3025.6925.691.56%137
Aug 26, 202625.7725.7825.3025.3025.30-0.88%56
Aug 25, 202625.9325.9325.4625.5225.52-0.91%6,732
Aug 24, 202625.6826.0425.1325.7625.760.10%136
Aug 21, 202625.9125.9925.5225.7325.732.47%116
Aug 20, 202625.3325.5524.7025.1125.11-0.36%58
Aug 19, 202625.3625.5625.0125.2025.20-1.74%64
Aug 18, 202625.9326.1025.6125.6525.65-0.06%155
Aug 17, 202625.7225.7725.3925.6625.66-0.87%5,266
Aug 14, 202625.9826.2625.8925.8925.89-2.47%1,593
Aug 13, 202626.5826.6426.1526.5426.54-1.06%1,320
Aug 12, 202626.4326.9126.2526.8326.831.67%3,468
Aug 11, 202626.4426.4725.8926.3926.39-0.66%70
Aug 10, 202626.7326.7326.2126.5626.56-0.30%116
Aug 7, 202626.7927.1226.1426.6426.641.58%166
Aug 6, 202625.7826.3125.7826.2326.232.18%67
Aug 5, 202625.4325.8325.4025.6725.67-0.83%5,484
Aug 4, 202625.9626.3125.7925.8825.88-2.39%130
Aug 3, 202625.9526.6425.9226.5226.520.65%3,303
Jul 31, 202626.2426.5525.4526.3526.35-0.02%4,906
Jul 30, 202625.6926.4625.3426.3526.350.44%32,291
Jul 29, 202625.7726.2425.5826.2426.241.59%3,428
Jul 28, 202625.8425.9425.4625.8325.83-1.69%113
Jul 27, 202626.2226.2825.8326.2726.27-2.07%224
Jul 24, 202626.4927.0626.2626.8326.832.42%121
Jul 23, 202626.2026.6126.0526.1926.19-0.25%1,898
Jul 22, 202626.5826.7126.0426.2626.262.82%992
Jul 21, 202624.9225.8424.9225.5425.543.17%1,986
Jul 20, 202624.4424.7524.3524.7524.751.52%168
Jul 17, 202623.8424.6123.6324.3824.380.89%82
Jul 16, 202624.5424.5424.0124.1724.17-2.17%98
Jul 15, 202624.7624.9124.3724.7024.700.63%1,179
Jul 14, 202624.4524.5724.0924.5524.550.97%77
Jul 13, 202624.1224.3123.8324.3124.31-0.84%184
Jul 10, 202623.5924.5523.5924.5224.523.29%1,059
Jul 9, 202623.8324.1423.5223.7423.74-3.48%2,091
Jul 8, 202624.3324.5923.4624.5924.590.22%3,042
Jul 7, 202624.5024.6024.0324.5424.540.14%249
Jul 6, 202624.1224.5424.1224.5024.500.91%178