LON:0Q0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	26.53	26.60	26.22	26.22	26.22	-3.03%	548
May 29, 2026	27.35	27.60	26.95	27.04	27.04	-0.93%	294
May 28, 2026	27.17	27.68	27.03	27.30	27.30	-0.38%	207
May 27, 2026	27.63	27.95	27.37	27.40	27.40	-1.69%	1,432
May 26, 2026	28.03	28.29	27.61	27.87	27.87	-3.63%	2,574
May 25, 2026	28.79	28.98	28.50	28.92	28.92	-2.33%	125
May 22, 2026	29.41	29.66	29.22	29.61	29.61	-0.65%	196
May 21, 2026	29.22	29.81	29.01	29.81	29.81	0.76%	158
May 20, 2026	29.44	30.06	29.26	29.58	29.58	-2.38%	427
May 19, 2026	30.03	30.35	29.62	30.30	30.30	1.07%	173
May 18, 2026	29.80	30.14	29.56	29.98	29.98	-5.92%	2,715
May 15, 2026	31.43	31.93	31.33	31.87	31.87	-0.72%	4,070
May 14, 2026	31.63	32.12	31.42	32.10	32.10	0.82%	69
May 13, 2026	31.65	31.97	30.92	31.84	31.84	6.35%	616
May 12, 2026	29.70	29.95	29.19	29.94	29.94	5.20%	1,849
May 11, 2026	28.40	28.55	28.26	28.46	28.46	-0.54%	1,193
May 8, 2026	28.44	28.79	28.23	28.61	28.61	-2.93%	219
May 7, 2026	29.02	29.67	28.58	29.48	29.48	1.80%	7,804
May 6, 2026	28.87	29.04	28.76	28.96	28.96	0.16%	1,114
May 5, 2026	28.39	28.91	28.26	28.91	28.91	1.31%	198
May 4, 2026	27.10	28.72	27.10	28.54	28.54	3.11%	248
Apr 30, 2026	26.42	27.96	26.24	27.68	27.68	5.57%	231
Apr 29, 2026	25.81	26.37	25.79	26.22	26.22	1.26%	184
Apr 28, 2026	26.20	26.54	25.84	25.89	25.89	0.74%	1,223
Apr 27, 2026	25.84	25.96	25.49	25.70	25.70	-2.93%	10,140
Apr 24, 2026	26.57	26.69	26.17	26.48	26.48	4.79%	173
Apr 23, 2026	25.66	25.92	25.25	25.27	25.27	-0.71%	172
Apr 22, 2026	25.46	25.63	25.24	25.45	25.45	-1.64%	424
Apr 21, 2026	25.90	26.07	25.56	25.87	25.87	-0.90%	488
Apr 20, 2026	26.33	26.56	26.04	26.11	26.11	-4.13%	679
Apr 17, 2026	26.47	27.71	26.42	27.23	27.23	0.04%	467
Apr 16, 2026	27.19	27.35	26.85	27.22	27.22	1.34%	321
Apr 15, 2026	26.84	26.88	26.56	26.86	26.86	-4.73%	464
Apr 14, 2026	27.79	28.20	27.66	28.20	28.20	-1.14%	355
Apr 13, 2026	28.36	28.86	28.16	28.52	28.52	-0.89%	681
Apr 10, 2026	28.68	28.82	28.29	28.78	28.78	-1.49%	384
Apr 9, 2026	29.34	29.53	29.03	29.21	29.21	-1.05%	138
Apr 8, 2026	29.44	29.72	29.14	29.52	29.52	1.06%	500,435
Apr 7, 2026	29.37	29.79	29.00	29.21	29.21	-1.42%	501,189
Apr 2, 2026	29.44	30.03	29.15	29.63	29.63	-3.14%	500,317
Apr 1, 2026	29.86	30.59	29.69	30.59	30.59	2.74%	500,582
Mar 31, 2026	29.52	29.78	29.00	29.78	29.78	-2.85%	6,178
Mar 30, 2026	30.96	31.33	30.65	30.65	30.65	1.28%	435
Mar 27, 2026	31.42	31.42	30.10	30.56	30.26	-0.07%	1,126
Mar 26, 2026	30.83	30.83	30.19	30.58	30.28	-0.28%	219
Mar 25, 2026	30.37	30.80	29.97	30.67	30.37	2.66%	143
Mar 24, 2026	29.81	29.97	29.33	29.87	29.58	1.72%	661
Mar 23, 2026	28.36	29.53	28.00	29.37	29.08	-0.02%	7,335
Mar 20, 2026	29.29	29.52	28.96	29.37	29.08	0.74%	164
Mar 19, 2026	29.86	29.99	28.56	29.16	28.87	-7.27%	442