Skip to main content
logo
Mitsubishi Corporation (LON:0Q0J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.56
-0.19 (-0.71%)
At close: Oct 1, 2026

LON:0Q0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202626.2226.6226.1326.5626.56-0.71%1,837
Sep 30, 202627.0427.1526.5926.7526.752.63%4,525
Sep 29, 202626.0926.5125.1826.0726.07-2.46%93
Sep 28, 202627.1727.5026.7227.0726.72-0.97%125
Sep 25, 202627.1127.3326.8027.3326.980.46%11,767
Sep 24, 202627.1127.4726.5527.2126.86-2.68%88
Sep 23, 202628.3128.3327.9327.9627.60-1.20%30
Sep 22, 202628.4828.6428.0628.3027.940.05%172
Sep 21, 202627.6728.4827.4428.2827.921.89%106
Sep 18, 202627.2127.9627.2127.7627.40-1.05%577
Sep 17, 202627.9528.4027.5628.0527.691.74%117
Sep 16, 202627.6428.0927.4327.5727.220.15%24
Sep 15, 202627.7627.7727.3727.5327.18-1.57%71
Sep 14, 202628.1828.2027.8527.9727.62-1.08%3,282
Sep 11, 202628.2028.2827.7528.2827.922.43%637
Sep 10, 202628.1428.1427.1027.6127.25-1.95%71
Sep 9, 202628.0128.4027.8228.1627.802.81%98
Sep 8, 202628.0628.0627.3327.3927.04-0.58%117
Sep 7, 202627.7227.9127.3327.5527.200.66%122
Sep 4, 202627.2827.4026.7927.3727.02-3.66%128
Sep 3, 202627.7628.4127.5128.4128.046.57%193
Sep 2, 202626.6126.7026.0626.6626.320.60%580
Sep 1, 202626.4826.9026.1226.5026.161.85%911
Aug 31, 202626.0826.1225.7426.0225.691.01%40
Aug 28, 202626.0426.1325.4725.7625.430.25%1,013
Aug 27, 202625.6025.7525.3025.6925.361.56%137
Aug 26, 202625.7725.7825.3025.3024.97-0.88%56
Aug 25, 202625.9325.9325.4625.5225.20-0.91%6,732
Aug 24, 202625.6826.0425.1325.7625.430.10%136
Aug 21, 202625.9125.9925.5225.7325.402.47%116
Aug 20, 202625.3325.5524.7025.1124.79-0.36%58
Aug 19, 202625.3625.5625.0125.2024.88-1.74%64
Aug 18, 202625.9326.1025.6125.6525.32-0.06%155
Aug 17, 202625.7225.7725.3925.6625.33-0.87%5,266
Aug 14, 202625.9826.2625.8925.8925.56-2.47%1,593
Aug 13, 202626.5826.6426.1526.5426.20-1.06%1,320
Aug 12, 202626.4326.9126.2526.8326.481.67%3,468
Aug 11, 202626.4426.4725.8926.3926.05-0.66%70
Aug 10, 202626.7326.7326.2126.5626.22-0.30%116
Aug 7, 202626.7927.1226.1426.6426.301.58%166
Aug 6, 202625.7826.3125.7826.2325.892.18%67
Aug 5, 202625.4325.8325.4025.6725.34-0.83%5,484
Aug 4, 202625.9626.3125.7925.8825.55-2.39%130
Aug 3, 202625.9526.6425.9226.5226.180.65%3,303
Jul 31, 202626.2426.5525.4526.3526.01-0.02%4,906
Jul 30, 202625.6926.4625.3426.3526.020.44%32,291
Jul 29, 202625.7726.2425.5826.2425.901.59%3,428
Jul 28, 202625.8425.9425.4625.8325.50-1.69%113
Jul 27, 202626.2226.2825.8326.2725.94-2.07%224
Jul 24, 202626.4927.0626.2626.8326.482.42%121