LON:0Q0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.17	6.15	6.05	6.14	6.14	-0.20%	373,134
Mar 26, 2026	6.15	6.19	6.12	6.15	6.15	-0.71%	300,353
Mar 25, 2026	6.10	6.22	6.13	6.19	6.19	2.98%	9,260,385
Mar 24, 2026	6.03	6.07	5.99	6.01	6.01	-1.44%	104,559
Mar 23, 2026	5.90	6.13	5.78	6.10	6.10	1.82%	5,877,395
Mar 20, 2026	6.06	6.11	5.96	5.99	5.99	-0.51%	340,503
Mar 19, 2026	6.14	6.10	5.99	6.02	6.02	-2.54%	138,463
Mar 18, 2026	6.17	6.25	6.16	6.18	6.18	0.55%	669,775
Mar 17, 2026	6.04	6.17	6.05	6.15	6.15	2.59%	870,322
Mar 16, 2026	6.03	6.08	5.96	5.99	5.99	0.20%	413,616
Mar 13, 2026	6.01	6.06	5.96	5.98	5.98	-0.99%	2,530,195
Mar 12, 2026	6.15	6.12	6.01	6.04	6.04	-1.53%	213,053
Mar 11, 2026	6.15	6.16	6.07	6.13	6.13	-0.78%	439,254
Mar 10, 2026	6.24	6.26	6.10	6.18	6.18	3.14%	1,132,530
Mar 9, 2026	5.95	6.06	5.91	5.99	5.99	-0.56%	839,121
Mar 6, 2026	6.21	6.22	5.99	6.03	6.03	-2.68%	223,122
Mar 5, 2026	6.24	6.25	6.12	6.19	6.19	0.19%	343,211
Mar 4, 2026	6.13	6.24	6.11	6.18	6.18	1.59%	329,023
Mar 3, 2026	6.25	6.14	6.01	6.09	6.08	-3.21%	464,472
Mar 2, 2026	6.25	6.34	6.22	6.29	6.29	-3.08%	1,906,653
Feb 27, 2026	6.55	6.54	6.37	6.49	6.49	-0.78%	1,346,182
Feb 26, 2026	6.46	6.56	6.46	6.54	6.54	1.36%	252,529
Feb 25, 2026	6.35	6.45	6.36	6.45	6.45	1.82%	4,642,633
Feb 24, 2026	6.44	6.37	6.29	6.34	6.34	-0.03%	1,140,687
Feb 23, 2026	6.40	6.53	6.32	6.34	6.34	-0.16%	1,232,137
Feb 20, 2026	6.28	6.36	6.26	6.35	6.35	1.28%	136,135
Feb 19, 2026	6.40	6.35	6.21	6.27	6.27	-5.20%	842,930
Feb 18, 2026	6.60	6.64	6.59	6.61	6.61	0.03%	12,647,490
Feb 17, 2026	6.59	6.63	6.59	6.61	6.61	0.43%	78,316
Feb 16, 2026	6.50	6.63	6.54	6.58	6.58	2.14%	158,117
Feb 13, 2026	6.50	6.53	6.38	6.44	6.44	-1.96%	314,831
Feb 12, 2026	6.67	6.74	6.41	6.57	6.57	-0.35%	599,094
Feb 11, 2026	6.65	6.69	6.56	6.60	6.59	-0.50%	112,432
Feb 10, 2026	6.72	6.67	6.57	6.63	6.63	-0.64%	73,153
Feb 9, 2026	6.70	6.74	6.63	6.67	6.67	1.31%	137,083
Feb 6, 2026	6.57	6.65	6.53	6.59	6.58	0.08%	199,972
Feb 5, 2026	6.67	6.70	6.57	6.58	6.58	-1.69%	84,547
Feb 4, 2026	6.75	6.76	6.67	6.69	6.69	-0.74%	2,577,415
Feb 3, 2026	6.68	6.78	6.71	6.74	6.74	1.09%	930,848
Feb 2, 2026	6.52	6.68	6.53	6.67	6.67	1.80%	4,526,452
Jan 30, 2026	6.55	6.59	6.54	6.55	6.55	-0.59%	4,328,187
Jan 29, 2026	6.60	6.65	6.55	6.59	6.59	1.18%	160,787
Jan 28, 2026	6.47	6.59	6.46	6.51	6.51	0.80%	1,681,602
Jan 27, 2026	6.60	6.61	6.38	6.46	6.46	-1.49%	336,163
Jan 26, 2026	6.61	6.58	6.52	6.56	6.56	-0.86%	58,843
Jan 23, 2026	6.63	6.64	6.52	6.62	6.62	-0.11%	213,247
Jan 22, 2026	6.56	6.73	6.60	6.62	6.62	2.44%	12,520,510
Jan 21, 2026	6.40	6.47	6.36	6.47	6.47	0.39%	214,465
Jan 20, 2026	6.62	6.57	6.38	6.44	6.44	-1.66%	168,503
Jan 19, 2026	6.50	6.64	6.53	6.55	6.55	-2.00%	194,397