LON:0Q0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	7.05	7.19	7.08	7.16	7.16	2.65%	356,777
May 5, 2026	6.96	6.99	6.95	6.97	6.97	0.59%	141,375
May 4, 2026	7.02	7.03	6.91	6.93	6.93	-0.62%	211,911
Apr 30, 2026	6.93	7.03	6.86	6.98	6.98	0.61%	271,475
Apr 29, 2026	6.91	6.97	6.88	6.93	6.93	-0.10%	248,816
Apr 28, 2026	6.93	7.01	6.89	6.94	6.94	0.67%	212,654
Apr 27, 2026	6.89	6.93	6.84	6.89	6.89	0.20%	880,612
Apr 24, 2026	6.85	6.92	6.83	6.88	6.88	0.04%	77,044
Apr 23, 2026	6.85	6.90	6.82	6.88	6.88	-0.72%	81,240
Apr 22, 2026	6.97	6.96	6.87	6.93	6.93	-0.42%	723,108
Apr 21, 2026	6.84	7.00	6.85	6.96	6.96	1.37%	221,720
Apr 20, 2026	6.87	6.89	6.84	6.86	6.86	-1.02%	264,639
Apr 17, 2026	6.85	6.97	6.84	6.93	6.93	0.52%	5,842,581
Apr 16, 2026	6.87	6.93	6.83	6.90	6.90	0.63%	646,004
Apr 15, 2026	6.89	6.90	6.72	6.85	6.85	0.16%	356,814
Apr 14, 2026	6.81	6.87	6.81	6.84	6.84	1.26%	267,404
Apr 13, 2026	6.68	6.79	6.69	6.76	6.76	-0.15%	10,719,440
Apr 10, 2026	6.72	6.78	6.72	6.77	6.77	0.82%	108,547
Apr 9, 2026	6.66	6.75	6.68	6.71	6.71	0.04%	121,661
Apr 8, 2026	6.65	6.74	6.66	6.71	6.71	2.98%	727,490
Apr 7, 2026	6.42	6.57	6.42	6.52	6.52	2.23%	4,685,245
Apr 2, 2026	6.35	6.39	6.29	6.37	6.37	-0.39%	627,135
Apr 1, 2026	6.38	6.44	6.35	6.40	6.40	2.65%	119,252
Mar 31, 2026	6.16	6.27	6.15	6.23	6.23	3.11%	1,902,232
Mar 30, 2026	6.07	6.14	6.03	6.05	6.05	-1.48%	205,426
Mar 27, 2026	6.17	6.15	6.05	6.14	6.14	-0.20%	373,134
Mar 26, 2026	6.15	6.19	6.12	6.15	6.15	-0.71%	300,353
Mar 25, 2026	6.10	6.22	6.13	6.19	6.19	2.98%	9,260,385
Mar 24, 2026	6.03	6.07	5.99	6.01	6.01	-1.44%	104,559
Mar 23, 2026	5.90	6.13	5.78	6.10	6.10	1.82%	5,877,395
Mar 20, 2026	6.06	6.11	5.96	5.99	5.99	-0.51%	340,503
Mar 19, 2026	6.14	6.10	5.99	6.02	6.02	-2.54%	138,463
Mar 18, 2026	6.17	6.25	6.16	6.18	6.18	0.55%	669,775
Mar 17, 2026	6.04	6.17	6.05	6.15	6.15	2.59%	870,322
Mar 16, 2026	6.03	6.08	5.96	5.99	5.99	0.20%	413,616
Mar 13, 2026	6.01	6.06	5.96	5.98	5.98	-0.99%	2,530,195
Mar 12, 2026	6.15	6.12	6.01	6.04	6.04	-1.53%	213,053
Mar 11, 2026	6.15	6.16	6.07	6.13	6.13	-0.78%	439,254
Mar 10, 2026	6.24	6.26	6.10	6.18	6.18	3.14%	1,132,530
Mar 9, 2026	5.95	6.06	5.91	5.99	5.99	-0.56%	839,121
Mar 6, 2026	6.21	6.22	5.99	6.03	6.03	-2.68%	223,122
Mar 5, 2026	6.24	6.25	6.12	6.19	6.19	0.19%	343,211
Mar 4, 2026	6.13	6.24	6.11	6.18	6.18	1.59%	329,023
Mar 3, 2026	6.25	6.14	6.01	6.09	6.08	-3.21%	464,472
Mar 2, 2026	6.25	6.34	6.22	6.29	6.29	-3.08%	1,906,653
Feb 27, 2026	6.55	6.54	6.37	6.49	6.49	-0.78%	1,346,182
Feb 26, 2026	6.46	6.56	6.46	6.54	6.54	1.36%	252,529
Feb 25, 2026	6.35	6.45	6.36	6.45	6.45	1.82%	4,642,633
Feb 24, 2026	6.44	6.37	6.29	6.34	6.34	-0.03%	1,140,687
Feb 23, 2026	6.40	6.53	6.32	6.34	6.34	-0.16%	1,232,137