LON:0Q11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	91.57	92.24	89.42	90.04	90.04	-0.03%	370,103
Mar 26, 2026	90.67	91.10	89.56	90.07	90.07	0.23%	678,642
Mar 25, 2026	89.09	91.58	89.02	89.86	89.86	2.96%	178,723
Mar 24, 2026	88.00	87.78	85.98	87.28	87.28	0.51%	296,204
Mar 23, 2026	85.15	87.64	83.82	86.83	86.83	0.66%	583,924
Mar 20, 2026	87.89	88.32	85.50	86.27	86.27	0.24%	282,016
Mar 19, 2026	87.91	88.34	84.96	86.06	86.06	-7.29%	323,373
Mar 18, 2026	93.24	94.10	89.62	92.83	92.82	0.03%	353,251
Mar 17, 2026	94.00	94.04	91.79	92.80	92.79	-1.32%	701,862
Mar 16, 2026	96.00	96.90	93.78	94.04	94.04	-2.12%	256,428
Mar 13, 2026	94.52	97.48	94.50	96.08	96.08	-0.71%	358,454
Mar 12, 2026	94.06	98.32	93.64	96.76	96.76	5.63%	998,713
Mar 11, 2026	89.68	93.08	89.50	91.60	91.60	1.78%	219,432
Mar 10, 2026	89.93	92.42	89.56	90.00	90.00	0.77%	235,852
Mar 9, 2026	88.18	89.98	87.60	89.31	89.31	0.46%	188,949
Mar 6, 2026	90.92	91.61	88.17	88.90	88.90	-2.59%	329,432
Mar 5, 2026	91.60	91.92	89.08	91.27	91.27	-0.13%	196,814
Mar 4, 2026	87.55	92.34	87.20	91.39	91.39	2.78%	303,305
Mar 3, 2026	90.14	90.30	86.78	88.91	88.91	-1.87%	659,876
Mar 2, 2026	90.48	91.61	89.58	90.61	90.61	2.31%	640,822
Feb 27, 2026	88.58	89.44	88.13	88.56	88.56	1.67%	544,964
Feb 26, 2026	89.36	89.82	86.60	87.11	87.11	-2.91%	239,536
Feb 25, 2026	88.00	89.98	88.80	89.72	89.72	2.77%	596,703
Feb 24, 2026	88.06	88.22	87.04	87.30	87.30	-0.11%	499,156
Feb 23, 2026	86.84	88.52	86.19	87.40	87.40	2.74%	441,505
Feb 20, 2026	84.00	85.50	84.20	85.07	85.07	3.01%	169,920
Feb 19, 2026	84.00	83.87	82.10	82.59	82.59	-0.76%	441,780
Feb 18, 2026	82.65	83.76	82.04	83.22	83.22	2.40%	210,180
Feb 17, 2026	82.90	84.04	80.64	81.27	81.27	-2.99%	360,124
Feb 16, 2026	82.63	84.48	81.52	83.77	83.77	-2.08%	282,045
Feb 13, 2026	90.00	89.18	83.90	85.56	85.55	-5.97%	3,374,313
Feb 12, 2026	92.37	92.48	90.20	90.99	90.99	-0.12%	202,187
Feb 11, 2026	89.89	91.90	89.78	91.10	91.10	2.63%	447,761
Feb 10, 2026	89.81	89.94	88.24	88.77	88.77	-0.50%	549,899
Feb 9, 2026	89.32	89.56	87.68	89.21	89.21	2.90%	10,169,480
Feb 6, 2026	86.00	88.28	85.80	86.70	86.70	0.62%	168,551
Feb 5, 2026	89.09	87.74	85.50	86.16	86.16	-1.64%	141,920
Feb 4, 2026	87.95	89.62	87.54	87.60	87.60	-0.73%	263,838
Feb 3, 2026	86.52	88.34	86.00	88.25	88.25	2.57%	537,667
Feb 2, 2026	85.87	86.38	82.96	86.04	86.04	-0.36%	1,569,195
Jan 30, 2026	86.54	86.82	85.18	86.35	86.35	-3.54%	313,374
Jan 29, 2026	88.98	90.30	88.44	89.53	89.53	2.66%	487,073
Jan 28, 2026	87.53	88.14	86.62	87.21	87.21	1.19%	524,428
Jan 27, 2026	86.08	86.68	85.06	86.19	86.19	-0.31%	247,344
Jan 26, 2026	86.00	86.82	85.64	86.45	86.45	1.34%	1,676,388
Jan 23, 2026	84.23	85.96	84.12	85.31	85.31	0.88%	951,395
Jan 22, 2026	85.20	85.53	83.70	84.56	84.56	0.43%	401,096
Jan 21, 2026	84.37	85.22	83.88	84.20	84.20	3.12%	1,758,647
Jan 20, 2026	82.71	82.76	80.62	81.65	81.65	-1.96%	380,160
Jan 19, 2026	82.92	83.78	82.72	83.28	83.28	-1.07%	152,611