LON:0Q11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	102.87	102.95	97.30	99.34	99.34	-1.27%	487,196
Jun 19, 2026	101.77	101.85	100.15	100.62	100.62	-0.76%	2,067,369
Jun 18, 2026	101.77	102.25	100.90	101.39	101.39	-1.06%	783,257
Jun 17, 2026	103.34	103.20	102.05	102.48	102.48	0.22%	230,452
Jun 16, 2026	102.39	103.00	101.53	102.25	102.25	-0.66%	2,962,537
Jun 15, 2026	108.00	108.25	102.00	102.93	102.93	-5.50%	1,082,893
Jun 12, 2026	111.78	112.15	106.30	108.92	108.92	-1.16%	642,156
Jun 11, 2026	107.45	110.80	107.40	110.20	110.20	0.53%	264,434
Jun 10, 2026	112.93	113.00	108.10	109.62	109.62	-3.97%	810,872
Jun 9, 2026	114.88	115.33	112.65	114.15	114.15	-0.31%	971,997
Jun 8, 2026	115.35	115.90	113.95	114.50	114.50	-1.95%	815,717
Jun 5, 2026	117.73	118.20	115.73	116.77	116.77	-0.77%	764,141
Jun 4, 2026	117.58	118.45	117.10	117.68	117.68	-1.27%	729,996
Jun 3, 2026	120.15	120.10	117.45	119.19	119.19	-	793,519
Jun 2, 2026	114.15	119.85	115.80	119.19	119.19	4.35%	254,531
Jun 1, 2026	114.05	115.45	113.30	114.22	114.22	1.04%	392,679
May 29, 2026	114.20	114.30	112.25	113.05	113.05	-0.51%	301,579
May 28, 2026	112.20	114.53	111.50	113.64	113.63	0.31%	1,144,547
May 27, 2026	114.73	115.15	112.00	113.29	113.29	-2.09%	2,918,706
May 26, 2026	111.35	115.90	110.50	115.70	115.70	3.99%	254,416
May 22, 2026	109.00	112.45	109.65	111.26	111.26	2.58%	285,645
May 21, 2026	106.53	110.35	106.15	108.46	108.46	1.63%	970,235
May 20, 2026	104.91	108.00	104.95	106.72	106.71	1.30%	3,245,812
May 19, 2026	106.30	106.50	103.85	105.34	105.34	-0.89%	1,492,076
May 18, 2026	105.40	107.70	105.10	106.29	106.29	0.86%	1,537,068
May 15, 2026	106.40	106.45	104.25	105.39	105.39	0.21%	291,088
May 14, 2026	105.16	105.16	105.16	105.16	105.16	-1.51%	-
May 13, 2026	105.16	107.15	104.95	106.77	106.77	2.86%	129,606
May 12, 2026	104.26	104.70	103.33	103.80	103.80	-1.40%	502,174
May 11, 2026	104.74	105.95	103.80	105.27	105.27	0.40%	3,404,323
May 8, 2026	104.53	105.80	104.00	104.85	104.85	0.86%	162,305
May 7, 2026	107.25	108.50	105.90	106.94	103.95	-0.50%	192,564
May 6, 2026	109.20	110.40	104.75	107.48	104.47	0.45%	563,291
May 5, 2026	106.45	108.15	106.05	107.00	104.00	1.62%	1,324,472
May 4, 2026	105.45	106.20	104.80	105.29	102.35	3.47%	230,972
Apr 30, 2026	101.77	102.60	100.20	101.77	98.92	-2.15%	532,288
Apr 29, 2026	107.40	109.05	102.60	104.00	101.09	-1.05%	419,212
Apr 28, 2026	104.68	106.65	104.15	105.10	102.16	-2.82%	650,035
Apr 27, 2026	109.63	109.75	105.60	108.15	105.12	1.38%	257,110
Apr 24, 2026	105.07	107.30	105.25	106.68	103.69	0.30%	331,305
Apr 23, 2026	106.20	107.58	105.65	106.36	103.39	-0.32%	402,922
Apr 22, 2026	106.73	107.50	106.25	106.70	103.72	0.95%	1,234,942
Apr 21, 2026	104.29	106.20	104.80	105.69	102.74	2.39%	162,670
Apr 20, 2026	102.40	104.30	102.10	103.22	100.34	-0.78%	278,455
Apr 17, 2026	105.30	106.00	102.70	104.04	101.13	-3.89%	703,543
Apr 16, 2026	109.30	109.40	107.25	108.25	105.22	-0.19%	121,022
Apr 15, 2026	107.30	109.40	107.20	108.45	105.42	-0.59%	288,621
Apr 14, 2026	110.20	110.45	107.60	109.10	106.05	-0.02%	483,669
Apr 13, 2026	109.88	110.00	108.55	109.12	106.07	1.67%	79,740
Apr 10, 2026	106.58	108.85	105.85	107.33	104.33	-0.19%	301,761