LON:0Q11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	87.51	87.54	85.06	85.66	85.66	-3.33%	737,230
Jul 15, 2026	89.81	89.76	87.50	88.61	88.61	-0.36%	1,248,422
Jul 14, 2026	88.00	90.36	87.46	88.93	88.93	3.81%	468,790
Jul 13, 2026	83.89	86.62	84.20	85.67	85.67	-0.27%	228,744
Jul 10, 2026	85.17	86.38	84.50	85.90	85.90	0.52%	329,604
Jul 9, 2026	84.88	85.90	84.44	85.46	85.46	0.99%	313,629
Jul 8, 2026	86.73	87.12	83.34	84.63	84.62	-1.97%	1,094,653
Jul 7, 2026	86.23	87.01	85.66	86.32	86.32	-0.75%	595,221
Jul 6, 2026	86.42	87.59	85.88	86.98	86.98	0.19%	305,303
Jul 3, 2026	87.22	87.38	86.06	86.82	86.82	1.51%	511,338
Jul 2, 2026	87.26	87.44	84.78	85.52	85.52	-2.75%	255,738
Jul 1, 2026	92.02	89.64	86.76	87.95	87.95	-2.06%	229,724
Jun 30, 2026	89.20	90.90	89.80	89.80	89.80	-0.74%	1,432,908
Jun 29, 2026	88.80	91.29	88.60	90.47	90.47	1.09%	2,401,112
Jun 26, 2026	89.91	90.08	88.95	89.49	89.49	-1.15%	237,596
Jun 25, 2026	90.08	91.00	89.84	90.53	90.53	-1.12%	583,510
Jun 24, 2026	94.58	94.24	90.32	91.56	91.56	-1.80%	464,248
Jun 23, 2026	95.73	95.88	92.40	93.24	93.24	-6.14%	279,456
Jun 22, 2026	102.87	102.95	97.30	99.34	99.34	-1.27%	487,196
Jun 19, 2026	101.77	101.85	100.15	100.62	100.62	-0.76%	2,067,369
Jun 18, 2026	101.77	102.25	100.90	101.39	101.39	-1.06%	783,257
Jun 17, 2026	103.34	103.20	102.05	102.48	102.48	0.22%	230,452
Jun 16, 2026	102.39	103.00	101.53	102.25	102.25	-0.66%	2,962,537
Jun 15, 2026	108.00	108.25	102.00	102.93	102.93	-5.50%	1,082,893
Jun 12, 2026	111.78	112.15	106.30	108.92	108.92	-1.16%	642,156
Jun 11, 2026	107.45	110.80	107.40	110.20	110.20	0.53%	264,434
Jun 10, 2026	112.93	113.00	108.10	109.62	109.62	-3.97%	810,872
Jun 9, 2026	114.88	115.33	112.65	114.15	114.15	-0.31%	971,997
Jun 8, 2026	115.35	115.90	113.95	114.50	114.50	-1.95%	815,717
Jun 5, 2026	117.73	118.20	115.73	116.77	116.77	-0.77%	764,141
Jun 4, 2026	117.58	118.45	117.10	117.68	117.68	-1.27%	729,996
Jun 3, 2026	120.15	120.10	117.45	119.19	119.19	-	793,519
Jun 2, 2026	114.15	119.85	115.80	119.19	119.19	4.35%	254,531
Jun 1, 2026	114.05	115.45	113.30	114.22	114.22	1.04%	392,679
May 29, 2026	114.20	114.30	112.25	113.05	113.05	-0.51%	301,579
May 28, 2026	112.20	114.53	111.50	113.64	113.63	0.31%	1,144,547
May 27, 2026	114.73	115.15	112.00	113.29	113.29	-2.09%	2,918,706
May 26, 2026	111.35	115.90	110.50	115.70	115.70	3.99%	254,416
May 22, 2026	109.00	112.45	109.65	111.26	111.26	2.58%	285,645
May 21, 2026	106.53	110.35	106.15	108.46	108.46	1.63%	970,235
May 20, 2026	104.91	108.00	104.95	106.72	106.71	1.30%	3,245,812
May 19, 2026	106.30	106.50	103.85	105.34	105.34	-0.89%	1,492,076
May 18, 2026	105.40	107.70	105.10	106.29	106.29	0.86%	1,537,068
May 15, 2026	106.40	106.45	104.25	105.39	105.39	0.21%	291,088
May 14, 2026	105.16	105.16	105.16	105.16	105.16	-1.51%	-
May 13, 2026	105.16	107.15	104.95	106.77	106.77	2.86%	129,606
May 12, 2026	104.26	104.70	103.33	103.80	103.80	-1.40%	502,174
May 11, 2026	104.74	105.95	103.80	105.27	105.27	0.40%	3,404,323
May 8, 2026	104.53	105.80	104.00	104.85	104.85	0.86%	162,305
May 7, 2026	107.25	108.50	105.90	106.94	103.95	-0.50%	192,564