LON:0Q11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	69.92	70.16	69.06	69.81	69.81	-0.73%	491,544
Nov 9, 2026	69.01	70.40	68.62	70.32	70.32	2.84%	168,630
Nov 6, 2026	68.90	68.50	67.24	68.38	68.38	-0.61%	2,510,758
Nov 5, 2026	68.14	69.85	68.00	68.80	68.80	1.36%	1,645,463
Nov 4, 2026	66.63	68.04	65.72	67.88	67.88	3.92%	426,115
Nov 3, 2026	67.01	66.44	65.32	65.32	65.32	-1.00%	371,319
Nov 2, 2026	66.29	66.73	65.98	65.98	65.98	-0.42%	143,566
Oct 30, 2026	68.37	67.74	66.20	66.26	66.26	-3.14%	440,421
Oct 29, 2026	68.33	68.72	67.98	68.41	68.41	0.31%	157,969
Oct 28, 2026	68.71	68.92	67.60	68.20	68.20	-0.73%	310,519
Oct 27, 2026	68.00	69.59	67.86	68.70	68.70	1.24%	290,419
Oct 26, 2026	67.41	68.00	66.98	67.86	67.86	0.58%	217,512
Oct 23, 2026	68.29	68.35	66.44	67.47	67.47	-5.98%	1,534,845
Oct 22, 2026	73.49	73.70	71.76	71.76	71.76	-3.57%	101,417
Oct 21, 2026	76.88	74.42	73.66	74.42	74.42	0.30%	1,557,301
Oct 20, 2026	76.25	76.04	73.66	74.20	74.20	-1.46%	172,532
Oct 19, 2026	76.73	76.75	75.14	75.30	75.30	-1.99%	44,335
Oct 16, 2026	74.40	77.30	76.22	76.83	76.83	1.77%	2,350,388
Oct 15, 2026	78.75	75.92	73.74	75.50	75.49	-2.13%	249,300
Oct 14, 2026	77.74	78.50	77.02	77.14	77.14	-0.72%	12,338
Oct 13, 2026	77.87	78.08	77.28	77.70	77.70	-0.74%	130,068
Oct 12, 2026	78.35	78.86	78.20	78.28	78.28	-0.89%	282,893
Oct 9, 2026	77.49	79.84	77.96	78.98	78.98	2.52%	91,560
Oct 8, 2026	76.94	78.56	76.82	77.04	77.04	-1.23%	1,060,945
Oct 7, 2026	78.90	78.82	77.48	78.00	78.00	-1.84%	655,133
Oct 6, 2026	80.06	80.54	78.94	79.46	79.46	-2.02%	968,144
Oct 5, 2026	80.31	81.18	79.68	81.10	81.10	1.25%	409,384
Oct 2, 2026	79.51	80.10	78.47	80.10	80.10	1.70%	133,727
Oct 1, 2026	81.57	82.64	78.70	78.76	78.76	-4.70%	2,577,623
Sep 30, 2026	83.49	83.02	81.68	82.64	82.64	0.29%	316,372
Sep 29, 2026	83.11	84.00	81.76	82.40	82.40	-0.51%	749,568
Sep 28, 2026	82.50	83.14	81.98	82.82	82.82	0.53%	57,726
Sep 25, 2026	83.11	82.95	81.64	82.38	82.38	-0.75%	85,659
Sep 24, 2026	83.83	84.88	82.98	83.00	83.00	-1.82%	336,181
Sep 23, 2026	85.41	85.94	84.32	84.54	84.54	-1.17%	183,441
Sep 22, 2026	85.15	86.24	84.82	85.54	85.54	1.21%	242,110
Sep 21, 2026	85.81	86.40	84.44	84.52	84.52	-2.36%	105,540
Sep 18, 2026	86.44	87.36	86.03	86.56	86.56	0.68%	208,523
Sep 17, 2026	84.80	86.72	84.70	85.98	85.98	1.06%	259,752
Sep 16, 2026	84.18	85.48	83.84	85.08	85.08	-0.14%	348,575
Sep 15, 2026	86.44	86.37	84.42	85.20	85.20	-0.94%	486,444
Sep 14, 2026	86.77	87.18	85.67	86.01	86.01	-2.42%	825,221
Sep 11, 2026	91.60	89.24	87.15	88.14	88.14	-3.72%	1,344,815
Sep 10, 2026	95.09	92.82	90.78	91.54	91.54	-2.33%	1,375,463
Sep 9, 2026	94.54	95.08	92.80	93.73	93.73	-0.50%	248,635
Sep 8, 2026	94.44	94.62	93.66	94.20	94.20	-0.34%	289,725
Sep 7, 2026	94.00	94.80	93.74	94.51	94.51	0.55%	726,608
Sep 4, 2026	94.65	95.00	93.46	94.00	94.00	-1.81%	455,577
Sep 3, 2026	91.49	96.78	92.04	95.73	95.73	3.59%	1,802,327
Sep 2, 2026	91.49	92.94	91.42	92.41	92.41	-0.12%	159,810