LON:0Q11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	105.10	107.15	104.95	105.16	105.16	1.31%	122,543
May 12, 2026	104.26	104.70	103.33	103.80	103.80	-1.40%	502,174
May 11, 2026	104.74	105.95	103.80	105.27	105.27	0.40%	3,404,323
May 8, 2026	104.53	105.80	104.00	104.85	104.85	-1.96%	162,305
May 7, 2026	107.25	108.50	105.90	106.94	103.95	-0.50%	192,564
May 6, 2026	109.20	110.40	104.75	107.48	104.47	0.45%	563,291
May 5, 2026	106.45	108.15	106.05	107.00	104.00	1.62%	1,324,472
May 4, 2026	105.45	106.20	104.80	105.29	102.35	3.47%	230,972
Apr 30, 2026	101.77	102.60	100.20	101.77	98.92	-2.15%	532,288
Apr 29, 2026	107.40	109.05	102.60	104.00	101.09	-1.05%	419,212
Apr 28, 2026	104.68	106.65	104.15	105.10	102.16	-2.82%	650,035
Apr 27, 2026	109.63	109.75	105.60	108.15	105.12	1.38%	257,110
Apr 24, 2026	105.07	107.30	105.25	106.68	103.69	0.30%	331,305
Apr 23, 2026	106.20	107.58	105.65	106.36	103.39	-0.32%	402,922
Apr 22, 2026	106.73	107.50	106.25	106.70	103.72	0.95%	1,234,942
Apr 21, 2026	104.29	106.20	104.80	105.69	102.74	2.39%	162,670
Apr 20, 2026	102.40	104.30	102.10	103.22	100.34	-0.78%	278,455
Apr 17, 2026	105.30	106.00	102.70	104.04	101.13	-3.89%	703,543
Apr 16, 2026	109.30	109.40	107.25	108.25	105.22	-0.19%	121,022
Apr 15, 2026	107.30	109.40	107.20	108.45	105.42	-0.59%	288,621
Apr 14, 2026	110.20	110.45	107.60	109.10	106.05	-0.02%	483,669
Apr 13, 2026	109.88	110.00	108.55	109.12	106.07	1.67%	79,740
Apr 10, 2026	106.58	108.85	105.85	107.33	104.33	-0.19%	301,761
Apr 9, 2026	104.07	108.40	103.85	107.53	104.53	1.66%	230,403
Apr 8, 2026	105.02	106.40	102.65	105.78	102.82	-2.69%	1,047,441
Apr 7, 2026	101.73	108.95	105.80	108.70	105.66	5.92%	316,193
Apr 2, 2026	102.63	102.63	102.63	102.63	99.75	-0.41%	-
Apr 1, 2026	102.78	103.50	101.55	103.05	100.16	0.75%	1,310,382
Mar 31, 2026	100.67	103.45	99.96	102.28	99.41	2.52%	703,921
Mar 30, 2026	91.01	101.45	96.00	99.76	96.97	10.79%	593,585
Mar 27, 2026	91.57	92.24	89.42	90.04	87.52	-0.03%	370,103
Mar 26, 2026	90.67	91.10	89.56	90.07	87.55	0.23%	678,642
Mar 25, 2026	89.09	91.58	89.02	89.86	87.35	2.96%	178,723
Mar 24, 2026	88.00	87.78	85.98	87.28	84.84	0.51%	296,204
Mar 23, 2026	85.15	87.64	83.82	86.83	84.40	0.66%	583,924
Mar 20, 2026	87.89	88.32	85.50	86.27	83.85	0.24%	282,016
Mar 19, 2026	87.91	88.34	84.96	86.06	83.65	-7.29%	323,373
Mar 18, 2026	93.24	94.10	89.62	92.83	90.23	0.03%	353,251
Mar 17, 2026	94.00	94.04	91.79	92.80	90.20	-1.32%	701,862
Mar 16, 2026	96.00	96.90	93.78	94.04	91.41	-2.12%	256,428
Mar 13, 2026	94.52	97.48	94.50	96.08	93.39	-0.71%	358,454
Mar 12, 2026	94.06	98.32	93.64	96.76	94.06	5.63%	998,713
Mar 11, 2026	89.68	93.08	89.50	91.60	89.04	1.78%	219,432
Mar 10, 2026	89.93	92.42	89.56	90.00	87.48	0.77%	235,852
Mar 9, 2026	88.18	89.98	87.60	89.31	86.81	0.46%	188,949
Mar 6, 2026	90.92	91.61	88.17	88.90	86.41	-2.59%	329,432
Mar 5, 2026	91.60	91.92	89.08	91.27	88.71	-0.13%	196,814
Mar 4, 2026	87.55	92.34	87.20	91.39	88.83	2.78%	303,305
Mar 3, 2026	90.14	90.30	86.78	88.91	86.43	-1.87%	659,876
Mar 2, 2026	90.48	91.61	89.58	90.61	88.08	2.31%	640,822