LON:0Q11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	91.30	90.86	88.10	90.14	90.14	-0.03%	64,836
Aug 5, 2026	90.35	91.04	89.62	90.17	90.17	-0.23%	1,474,772
Aug 4, 2026	87.17	90.62	87.98	90.38	90.38	4.50%	345,119
Aug 3, 2026	87.11	87.28	85.96	86.49	86.49	-0.89%	159,134
Jul 31, 2026	85.09	88.20	86.20	87.26	87.26	0.36%	378,794
Jul 30, 2026	86.33	87.51	86.12	86.96	86.95	1.51%	161,206
Jul 29, 2026	85.51	87.18	84.68	85.66	85.66	0.66%	75,438
Jul 28, 2026	85.89	86.06	83.54	85.10	85.10	0.05%	237,424
Jul 27, 2026	85.95	86.32	84.30	85.06	85.06	-2.93%	317,321
Jul 24, 2026	88.37	87.86	86.02	87.63	87.62	0.66%	408,144
Jul 23, 2026	85.43	88.28	85.42	87.05	87.05	1.76%	576,237
Jul 22, 2026	85.68	87.49	85.00	85.54	85.54	1.73%	758,001
Jul 21, 2026	85.05	84.94	83.58	84.09	84.09	-0.78%	1,523,431
Jul 20, 2026	84.96	86.40	82.70	84.75	84.75	-0.07%	754,878
Jul 17, 2026	85.01	85.04	84.20	84.82	84.82	-0.98%	2,104,413
Jul 16, 2026	87.51	87.54	85.06	85.66	85.66	-3.33%	737,230
Jul 15, 2026	89.81	89.76	87.50	88.61	88.61	-0.36%	1,248,422
Jul 14, 2026	88.00	90.36	87.46	88.93	88.93	3.81%	468,790
Jul 13, 2026	83.89	86.62	84.20	85.67	85.67	-0.27%	228,744
Jul 10, 2026	85.17	86.38	84.50	85.90	85.90	0.52%	329,604
Jul 9, 2026	84.88	85.90	84.44	85.46	85.46	0.99%	313,629
Jul 8, 2026	86.73	87.12	83.34	84.63	84.62	-1.97%	1,094,653
Jul 7, 2026	86.23	87.01	85.66	86.32	86.32	-0.75%	595,221
Jul 6, 2026	86.42	87.59	85.88	86.98	86.98	0.19%	305,303
Jul 3, 2026	87.22	87.38	86.06	86.82	86.82	1.51%	511,338
Jul 2, 2026	87.26	87.44	84.78	85.52	85.52	-2.75%	255,738
Jul 1, 2026	92.02	89.64	86.76	87.95	87.95	-2.06%	229,724
Jun 30, 2026	89.20	90.90	89.80	89.80	89.80	-0.74%	1,432,908
Jun 29, 2026	88.80	91.29	88.60	90.47	90.47	1.09%	2,401,112
Jun 26, 2026	89.91	90.08	88.95	89.49	89.49	-1.15%	237,596
Jun 25, 2026	90.08	91.00	89.84	90.53	90.53	-1.12%	583,510
Jun 24, 2026	94.58	94.24	90.32	91.56	91.56	-1.80%	464,248
Jun 23, 2026	95.73	95.88	92.40	93.24	93.24	-6.14%	279,456
Jun 22, 2026	102.87	102.95	97.30	99.34	99.34	-1.27%	487,196
Jun 19, 2026	101.77	101.85	100.15	100.62	100.62	-0.76%	2,067,369
Jun 18, 2026	101.77	102.25	100.90	101.39	101.39	-1.06%	783,257
Jun 17, 2026	103.34	103.20	102.05	102.48	102.48	0.22%	230,452
Jun 16, 2026	102.39	103.00	101.53	102.25	102.25	-0.66%	2,962,537
Jun 15, 2026	108.00	108.25	102.00	102.93	102.93	-5.50%	1,082,893
Jun 12, 2026	111.78	112.15	106.30	108.92	108.92	-1.16%	642,156
Jun 11, 2026	107.45	110.80	107.40	110.20	110.20	0.53%	264,434
Jun 10, 2026	112.93	113.00	108.10	109.62	109.62	-3.97%	810,872
Jun 9, 2026	114.88	115.33	112.65	114.15	114.15	-0.31%	971,997
Jun 8, 2026	115.35	115.90	113.95	114.50	114.50	-1.95%	815,717
Jun 5, 2026	117.73	118.20	115.73	116.77	116.77	-0.77%	764,141
Jun 4, 2026	117.58	118.45	117.10	117.68	117.68	-1.27%	729,996
Jun 3, 2026	120.15	120.10	117.45	119.19	119.19	-	793,519
Jun 2, 2026	114.15	119.85	115.80	119.19	119.19	4.35%	254,531
Jun 1, 2026	114.05	115.45	113.30	114.22	114.22	1.04%	392,679
May 29, 2026	114.20	114.30	112.25	113.05	113.05	-0.51%	301,579