LON:0Q15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	97.15	100.13	97.15	97.65	97.65	-1.86%	7,553
Sep 30, 2026	101.61	102.13	99.05	99.50	99.50	-1.06%	11,621
Sep 29, 2026	100.00	102.02	99.48	100.57	100.57	-0.47%	7,532
Sep 28, 2026	102.50	102.50	100.00	101.04	101.04	-0.01%	3,678
Sep 25, 2026	101.89	102.12	98.78	101.05	101.05	-0.64%	3,144
Sep 24, 2026	103.75	104.52	101.00	101.70	101.70	-2.14%	2,710
Sep 23, 2026	104.83	105.30	102.17	103.92	103.92	-0.19%	8,323
Sep 22, 2026	103.99	104.91	101.72	104.12	104.12	1.15%	4,530
Sep 21, 2026	102.61	104.00	101.00	102.94	102.94	0.26%	12,112
Sep 18, 2026	101.38	104.45	100.79	102.67	102.67	-0.23%	6,164
Sep 17, 2026	102.36	104.33	100.33	102.91	102.91	-0.25%	13,738
Sep 16, 2026	103.02	103.69	100.40	103.17	103.17	0.69%	2,600
Sep 15, 2026	103.09	104.84	101.46	102.46	102.46	-0.43%	7,966
Sep 14, 2026	102.85	104.96	101.27	102.90	102.90	0.74%	8,116
Sep 11, 2026	102.48	105.14	101.51	102.14	102.14	-1.72%	25,253
Sep 10, 2026	104.15	107.51	103.68	103.93	103.93	-1.78%	2,483
Sep 9, 2026	106.60	106.90	104.55	105.81	105.81	-0.31%	9,685
Sep 8, 2026	110.07	110.07	105.23	106.14	106.14	-2.73%	7,097
Sep 4, 2026	107.99	110.07	106.65	109.12	109.12	0.53%	1,951
Sep 3, 2026	112.99	112.99	108.00	108.55	108.55	-2.18%	6,069
Sep 2, 2026	111.12	112.23	106.92	110.97	110.97	1.31%	5,809
Sep 1, 2026	113.53	114.00	108.66	109.54	109.54	-0.94%	2,548
Aug 31, 2026	110.94	113.53	109.56	110.58	110.58	-1.68%	2,316
Aug 28, 2026	110.15	112.85	110.15	112.47	112.47	0.47%	20,605
Aug 27, 2026	115.11	115.11	111.00	111.94	111.94	-2.49%	3,517
Aug 26, 2026	117.00	117.13	112.12	114.80	114.80	-0.89%	2,370
Aug 25, 2026	115.35	118.00	113.50	115.83	115.83	-0.75%	17,356
Aug 24, 2026	116.54	117.55	115.19	116.70	116.70	0.25%	6,680
Aug 21, 2026	116.00	116.61	112.50	116.41	116.41	1.48%	3,575
Aug 20, 2026	113.45	116.06	113.00	114.71	114.71	0.15%	10,584
Aug 19, 2026	113.60	115.70	112.00	114.54	114.54	1.21%	2,859
Aug 18, 2026	111.85	113.68	108.01	113.17	113.17	2.32%	3,394
Aug 17, 2026	112.00	112.29	109.25	110.60	110.60	-0.71%	6,346
Aug 14, 2026	111.33	113.00	109.00	111.39	111.39	0.41%	3,475
Aug 13, 2026	109.65	113.00	109.12	110.93	110.93	-0.23%	13,738
Aug 12, 2026	109.96	111.27	107.37	111.19	111.19	1.36%	6,954
Aug 11, 2026	108.60	111.30	107.25	109.70	109.70	0.78%	4,267
Aug 10, 2026	107.52	109.11	106.57	108.85	108.85	1.35%	2,524
Aug 7, 2026	106.58	108.90	105.86	107.40	107.40	-0.24%	15,028
Aug 6, 2026	105.92	108.00	104.72	107.66	107.66	2.85%	5,499
Aug 5, 2026	104.75	107.00	103.86	104.68	104.68	-1.06%	5,504
Aug 4, 2026	107.57	108.43	104.01	105.80	105.80	-0.98%	19,788
Aug 3, 2026	104.77	109.34	102.84	106.85	106.85	1.05%	6,507
Jul 31, 2026	105.19	106.64	102.00	105.74	105.74	-0.07%	3,564
Jul 30, 2026	107.00	110.00	104.45	105.81	105.81	-2.43%	7,381
Jul 29, 2026	107.00	110.02	104.03	108.45	108.45	0.92%	2,716
Jul 28, 2026	105.10	109.30	103.48	107.46	107.46	1.89%	34,084
Jul 27, 2026	103.06	105.88	101.61	105.47	105.47	2.21%	4,730
Jul 24, 2026	101.18	104.17	100.00	103.19	103.19	2.65%	7,765
Jul 23, 2026	100.93	102.00	99.70	100.53	100.53	-0.24%	6,530