LON:0Q15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	105.19	106.64	102.00	105.74	105.74	-0.07%	3,564
Jul 30, 2026	107.00	110.00	104.45	105.81	105.81	-2.43%	7,381
Jul 29, 2026	107.00	110.02	104.03	108.45	108.45	0.92%	2,716
Jul 28, 2026	105.10	109.30	103.48	107.46	107.46	1.89%	34,084
Jul 27, 2026	103.06	105.88	101.61	105.47	105.47	2.21%	4,730
Jul 24, 2026	101.18	104.17	100.00	103.19	103.19	2.65%	7,765
Jul 23, 2026	100.93	102.00	99.70	100.53	100.53	-0.24%	6,530
Jul 22, 2026	99.80	103.00	98.90	100.77	100.77	0.69%	6,972
Jul 21, 2026	101.36	102.07	99.84	100.08	100.08	-2.01%	5,546
Jul 20, 2026	99.66	103.00	98.90	102.13	102.13	2.43%	28,820
Jul 17, 2026	98.20	102.10	97.77	99.71	99.71	0.68%	18,947
Jul 16, 2026	89.99	101.82	88.00	99.04	99.04	11.47%	62,330
Jul 15, 2026	89.81	91.00	87.66	88.85	88.85	-0.37%	3,319
Jul 14, 2026	92.38	93.60	88.50	89.81	89.18	-3.02%	10,323
Jul 13, 2026	93.66	95.25	91.68	92.61	91.96	-1.34%	6,326
Jul 10, 2026	95.56	96.00	93.01	93.87	93.21	-0.34%	4,781
Jul 9, 2026	95.04	98.90	93.83	94.19	93.53	-1.30%	14,707
Jul 8, 2026	97.52	99.90	94.00	95.43	94.76	-0.95%	5,535
Jul 7, 2026	95.91	99.00	95.19	96.35	95.67	0.77%	10,131
Jul 6, 2026	95.15	97.20	92.93	95.61	94.94	0.67%	16,746
Jul 2, 2026	93.04	95.76	90.78	94.97	94.30	3.18%	6,678
Jul 1, 2026	91.93	94.00	90.12	92.04	91.39	0.70%	4,853
Jun 30, 2026	91.35	95.55	89.67	91.40	90.76	-2.11%	3,476
Jun 29, 2026	94.41	95.76	90.87	93.37	92.71	-0.94%	28,841
Jun 26, 2026	93.55	95.21	92.10	94.26	93.60	1.01%	10,503
Jun 25, 2026	91.48	94.85	89.96	93.32	92.66	2.34%	10,003
Jun 24, 2026	89.62	92.92	89.42	91.19	90.55	0.72%	9,575
Jun 23, 2026	86.85	90.94	86.85	90.54	89.90	2.69%	31,451
Jun 22, 2026	88.40	91.36	86.63	88.17	87.55	-0.36%	9,776
Jun 18, 2026	89.30	90.00	87.30	88.49	87.87	0.45%	19,381
Jun 17, 2026	90.00	92.00	88.04	88.09	87.47	-1.71%	6,200
Jun 16, 2026	88.17	91.10	87.00	89.62	88.99	1.29%	13,125
Jun 15, 2026	88.10	92.00	87.80	88.48	87.86	1.17%	9,972
Jun 12, 2026	88.82	92.97	87.02	87.46	86.84	-2.66%	7,760
Jun 11, 2026	89.45	93.05	88.00	89.85	89.22	0.79%	7,705
Jun 10, 2026	91.43	92.00	88.90	89.15	88.52	-2.55%	12,728
Jun 9, 2026	90.42	92.10	88.50	91.48	90.84	0.86%	8,044
Jun 8, 2026	90.10	92.10	87.60	90.70	90.06	-1.08%	6,481
Jun 5, 2026	90.76	92.75	90.53	91.69	91.04	2.31%	10,183
Jun 4, 2026	87.42	91.49	86.60	89.62	88.99	2.49%	22,153
Jun 3, 2026	87.47	88.20	85.58	87.44	86.82	1.00%	13,062
Jun 2, 2026	88.00	88.20	85.81	86.57	85.96	-1.18%	4,967
Jun 1, 2026	85.70	87.96	85.06	87.60	86.98	2.04%	22,032
May 29, 2026	86.35	87.01	85.53	85.85	85.24	-0.34%	6,290
May 28, 2026	85.61	86.50	85.11	86.14	85.53	0.72%	7,244
May 27, 2026	86.94	87.74	84.95	85.52	84.92	-1.42%	28,192
May 26, 2026	88.90	88.90	85.83	86.75	86.14	-0.99%	5,301
May 22, 2026	88.00	88.96	87.05	87.62	87.00	0.05%	4,159
May 21, 2026	88.50	89.00	86.00	87.58	86.96	-0.99%	3,029
May 20, 2026	88.96	89.75	87.00	88.46	87.84	-0.18%	8,796