LON:0Q15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	104.15	107.51	103.68	103.93	103.93	-1.78%	2,483
Sep 9, 2026	106.60	106.90	104.55	105.81	105.81	-0.31%	9,685
Sep 8, 2026	110.07	110.07	105.23	106.14	106.14	-2.73%	7,097
Sep 4, 2026	107.99	110.07	106.65	109.12	109.12	0.53%	1,951
Sep 3, 2026	112.99	112.99	108.00	108.55	108.55	-2.18%	6,069
Sep 2, 2026	111.12	112.23	106.92	110.97	110.97	1.31%	5,809
Sep 1, 2026	113.53	114.00	108.66	109.54	109.54	-0.94%	2,548
Aug 31, 2026	110.94	113.53	109.56	110.58	110.58	-1.68%	2,316
Aug 28, 2026	110.15	112.85	110.15	112.47	112.47	0.47%	20,605
Aug 27, 2026	115.11	115.11	111.00	111.94	111.94	-2.49%	3,517
Aug 26, 2026	117.00	117.13	112.12	114.80	114.80	-0.89%	2,370
Aug 25, 2026	115.35	118.00	113.50	115.83	115.83	-0.75%	17,356
Aug 24, 2026	116.54	117.55	115.19	116.70	116.70	0.25%	6,680
Aug 21, 2026	116.00	116.61	112.50	116.41	116.41	1.48%	3,575
Aug 20, 2026	113.45	116.06	113.00	114.71	114.71	0.15%	10,584
Aug 19, 2026	113.60	115.70	112.00	114.54	114.54	1.21%	2,859
Aug 18, 2026	111.85	113.68	108.01	113.17	113.17	2.32%	3,394
Aug 17, 2026	112.00	112.29	109.25	110.60	110.60	-0.71%	6,346
Aug 14, 2026	111.33	113.00	109.00	111.39	111.39	0.41%	3,475
Aug 13, 2026	109.65	113.00	109.12	110.93	110.93	-0.23%	13,738
Aug 12, 2026	109.96	111.27	107.37	111.19	111.19	1.36%	6,954
Aug 11, 2026	108.60	111.30	107.25	109.70	109.70	0.78%	4,267
Aug 10, 2026	107.52	109.11	106.57	108.85	108.85	1.35%	2,524
Aug 7, 2026	106.58	108.90	105.86	107.40	107.40	-0.24%	15,028
Aug 6, 2026	105.92	108.00	104.72	107.66	107.66	2.85%	5,499
Aug 5, 2026	104.75	107.00	103.86	104.68	104.68	-1.06%	5,504
Aug 4, 2026	107.57	108.43	104.01	105.80	105.80	-0.98%	19,788
Aug 3, 2026	104.77	109.34	102.84	106.85	106.85	1.05%	6,507
Jul 31, 2026	105.19	106.64	102.00	105.74	105.74	-0.07%	3,564
Jul 30, 2026	107.00	110.00	104.45	105.81	105.81	-2.43%	7,381
Jul 29, 2026	107.00	110.02	104.03	108.45	108.45	0.92%	2,716
Jul 28, 2026	105.10	109.30	103.48	107.46	107.46	1.89%	34,084
Jul 27, 2026	103.06	105.88	101.61	105.47	105.47	2.21%	4,730
Jul 24, 2026	101.18	104.17	100.00	103.19	103.19	2.65%	7,765
Jul 23, 2026	100.93	102.00	99.70	100.53	100.53	-0.24%	6,530
Jul 22, 2026	99.80	103.00	98.90	100.77	100.77	0.69%	6,972
Jul 21, 2026	101.36	102.07	99.84	100.08	100.08	-2.01%	5,546
Jul 20, 2026	99.66	103.00	98.90	102.13	102.13	2.43%	28,820
Jul 17, 2026	98.20	102.10	97.77	99.71	99.71	0.68%	18,947
Jul 16, 2026	89.99	101.82	88.00	99.04	99.04	11.47%	62,330
Jul 15, 2026	89.81	91.00	87.66	88.85	88.85	-0.37%	3,319
Jul 14, 2026	92.38	93.60	88.50	89.81	89.18	-3.02%	10,323
Jul 13, 2026	93.66	95.25	91.68	92.61	91.96	-1.34%	6,326
Jul 10, 2026	95.56	96.00	93.01	93.87	93.21	-0.34%	4,781
Jul 9, 2026	95.04	98.90	93.83	94.19	93.53	-1.30%	14,707
Jul 8, 2026	97.52	99.90	94.00	95.43	94.76	-0.95%	5,535
Jul 7, 2026	95.91	99.00	95.19	96.35	95.67	0.77%	10,131
Jul 6, 2026	95.15	97.20	92.93	95.61	94.94	0.67%	16,746
Jul 2, 2026	93.04	95.76	90.78	94.97	94.30	3.18%	6,678
Jul 1, 2026	91.93	94.00	90.12	92.04	91.39	0.70%	4,853