LON:0Q15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	82.68	84.18	82.05	83.88	83.88	1.82%	8,147
May 11, 2026	84.60	85.99	82.25	82.38	82.38	-2.74%	30,315
May 8, 2026	87.50	91.11	84.60	84.70	84.70	-3.12%	13,444
May 7, 2026	86.48	88.31	86.21	87.43	87.43	0.42%	18,152
May 6, 2026	87.49	88.99	86.14	87.06	87.06	-0.71%	12,998
May 5, 2026	87.88	89.00	86.14	87.68	87.68	-0.31%	16,187
May 4, 2026	90.02	90.23	87.80	87.95	87.95	-2.02%	14,736
May 1, 2026	90.96	92.50	89.13	89.77	89.77	-1.33%	17,450
Apr 30, 2026	91.30	92.97	90.30	90.98	90.98	-1.16%	6,474
Apr 29, 2026	94.00	94.55	91.71	92.05	92.05	-1.68%	5,100
Apr 28, 2026	93.03	94.80	92.80	93.62	93.62	1.17%	9,020
Apr 27, 2026	91.98	93.30	90.83	92.54	92.54	1.51%	7,161
Apr 24, 2026	92.26	92.79	91.10	91.16	91.16	-0.12%	22,037
Apr 23, 2026	92.03	92.70	90.69	91.27	91.27	-0.72%	23,720
Apr 22, 2026	93.24	94.06	91.90	91.93	91.93	-1.30%	8,919
Apr 21, 2026	96.21	97.15	92.95	93.14	93.14	-3.02%	14,512
Apr 20, 2026	99.00	99.00	95.50	96.04	96.04	-0.19%	7,155
Apr 17, 2026	95.97	97.09	94.76	96.22	96.22	1.07%	18,124
Apr 16, 2026	102.05	104.00	93.97	95.20	95.20	-6.54%	49,997
Apr 15, 2026	100.58	102.47	100.00	101.86	101.86	0.81%	12,907
Apr 14, 2026	101.00	102.17	100.00	101.04	100.41	0.67%	9,695
Apr 13, 2026	99.77	102.00	98.60	100.37	99.75	0.78%	6,166
Apr 10, 2026	102.80	104.43	99.31	99.59	98.97	-3.02%	7,348
Apr 9, 2026	103.60	105.46	101.94	102.69	102.05	-0.71%	3,136
Apr 8, 2026	103.30	104.83	101.36	103.42	102.78	0.66%	6,843
Apr 7, 2026	102.35	103.94	101.29	102.74	102.10	-0.21%	3,457
Apr 2, 2026	102.84	103.94	101.25	102.96	102.32	-0.47%	3,352
Apr 1, 2026	103.50	104.43	101.50	103.45	102.81	1.10%	5,583
Mar 31, 2026	103.85	105.00	100.90	102.32	101.69	0.02%	10,704
Mar 30, 2026	103.21	105.04	102.21	102.30	101.67	-2.41%	11,399
Mar 27, 2026	104.85	106.13	103.61	104.83	104.18	-0.10%	2,144
Mar 26, 2026	105.83	106.00	103.55	104.94	104.29	-0.35%	7,875
Mar 25, 2026	104.95	106.17	102.40	105.31	104.66	1.40%	5,698
Mar 24, 2026	105.00	106.00	102.40	103.86	103.22	-0.87%	7,338
Mar 23, 2026	107.20	108.00	102.10	104.77	104.12	-1.12%	4,539
Mar 20, 2026	107.70	108.00	105.38	105.96	105.30	-1.88%	3,473
Mar 19, 2026	108.00	110.00	107.25	107.99	107.32	-0.13%	1,641
Mar 18, 2026	111.50	112.05	107.74	108.13	107.46	-2.84%	1,757
Mar 17, 2026	109.98	111.82	108.53	111.29	110.60	1.83%	3,447
Mar 16, 2026	110.00	110.07	107.10	109.29	108.61	0.93%	20,811
Mar 13, 2026	108.50	110.14	107.19	108.28	107.61	-0.43%	11,149
Mar 12, 2026	111.00	111.35	108.11	108.75	108.08	-1.23%	7,573
Mar 11, 2026	111.01	111.47	108.92	110.10	109.42	-0.98%	10,992
Mar 10, 2026	112.65	112.90	109.80	111.19	110.50	-0.85%	10,797
Mar 9, 2026	108.47	112.63	107.26	112.14	111.44	2.63%	4,542
Mar 6, 2026	111.20	112.51	108.36	109.27	108.59	-1.48%	6,190
Mar 5, 2026	113.30	114.31	110.58	110.91	110.22	-2.20%	3,692
Mar 4, 2026	113.50	114.51	112.00	113.40	112.70	-0.42%	3,226
Mar 3, 2026	114.31	114.63	112.00	113.88	113.17	-0.70%	3,144
Mar 2, 2026	116.46	117.00	112.83	114.68	113.97	-0.98%	5,525