LON:0Q15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	102.30	106.38	97.54	98.07	98.07	-4.62%	21,701
Oct 20, 2026	104.21	106.04	102.19	102.82	102.82	-1.48%	17,211
Oct 19, 2026	105.48	106.00	103.59	104.36	104.36	-0.05%	8,761
Oct 16, 2026	104.17	106.19	103.95	104.41	104.41	-0.17%	12,421
Oct 15, 2026	103.76	105.47	102.50	104.59	104.59	2.54%	32,422
Oct 14, 2026	101.21	105.00	101.21	102.63	102.00	-0.17%	9,014
Oct 13, 2026	104.50	104.50	100.64	102.80	102.17	1.16%	4,043
Oct 12, 2026	99.52	101.73	99.29	101.62	101.00	2.41%	3,458
Oct 9, 2026	99.52	100.50	97.37	99.23	98.62	0.81%	4,420
Oct 8, 2026	100.00	100.00	97.00	98.43	97.82	-0.52%	7,499
Oct 7, 2026	98.39	99.97	97.62	98.94	98.33	0.46%	1,901
Oct 6, 2026	102.00	102.00	98.45	98.49	97.88	-1.99%	22,790
Oct 5, 2026	98.69	100.65	96.57	100.49	99.87	3.28%	22,805
Oct 2, 2026	96.51	98.38	95.07	97.30	96.70	0.10%	7,100
Oct 1, 2026	97.15	100.13	97.02	97.20	96.60	-2.31%	11,792
Sep 30, 2026	101.61	102.13	99.05	99.50	98.89	-1.06%	11,621
Sep 29, 2026	100.00	102.02	99.48	100.57	99.95	-0.47%	7,532
Sep 28, 2026	102.50	102.50	100.00	101.04	100.42	-0.01%	3,678
Sep 25, 2026	101.89	102.12	98.78	101.05	100.43	-0.64%	3,144
Sep 24, 2026	103.75	104.52	101.00	101.70	101.07	-2.14%	2,710
Sep 23, 2026	104.83	105.30	102.17	103.92	103.28	-0.19%	8,323
Sep 22, 2026	103.99	104.91	101.72	104.12	103.48	1.15%	4,530
Sep 21, 2026	102.61	104.00	101.00	102.94	102.31	0.26%	12,112
Sep 18, 2026	101.38	104.45	100.79	102.67	102.04	-0.23%	6,164
Sep 17, 2026	102.36	104.33	100.33	102.91	102.28	-0.25%	13,738
Sep 16, 2026	103.02	103.69	100.40	103.17	102.54	0.69%	2,600
Sep 15, 2026	103.09	104.84	101.46	102.46	101.83	-0.43%	7,966
Sep 14, 2026	102.85	104.96	101.27	102.90	102.27	0.74%	8,116
Sep 11, 2026	102.48	105.14	101.51	102.14	101.51	-1.72%	25,253
Sep 10, 2026	104.15	107.51	103.68	103.93	103.29	-1.78%	2,483
Sep 9, 2026	106.60	106.90	104.55	105.81	105.16	-0.31%	9,685
Sep 8, 2026	110.07	110.07	105.23	106.14	105.49	-2.73%	7,097
Sep 4, 2026	107.99	110.07	106.65	109.12	108.45	0.53%	1,951
Sep 3, 2026	112.99	112.99	108.00	108.55	107.88	-2.18%	6,069
Sep 2, 2026	111.12	112.23	106.92	110.97	110.29	1.31%	5,809
Sep 1, 2026	113.53	114.00	108.66	109.54	108.87	-0.94%	2,548
Aug 31, 2026	110.94	113.53	109.56	110.58	109.90	-1.68%	2,316
Aug 28, 2026	110.15	112.85	110.15	112.47	111.78	0.47%	20,605
Aug 27, 2026	115.11	115.11	111.00	111.94	111.25	-2.49%	3,517
Aug 26, 2026	117.00	117.13	112.12	114.80	114.09	-0.89%	2,370
Aug 25, 2026	115.35	118.00	113.50	115.83	115.12	-0.75%	17,356
Aug 24, 2026	116.54	117.55	115.19	116.70	115.98	0.25%	6,680
Aug 21, 2026	116.00	116.61	112.50	116.41	115.69	1.48%	3,575
Aug 20, 2026	113.45	116.06	113.00	114.71	114.00	0.15%	10,584
Aug 19, 2026	113.60	115.70	112.00	114.54	113.84	1.21%	2,859
Aug 18, 2026	111.85	113.68	108.01	113.17	112.47	2.32%	3,394
Aug 17, 2026	112.00	112.29	109.25	110.60	109.92	-0.71%	6,346
Aug 14, 2026	111.33	113.00	109.00	111.39	110.71	0.41%	3,475
Aug 13, 2026	109.65	113.00	109.12	110.93	110.25	-0.23%	13,738
Aug 12, 2026	109.96	111.27	107.37	111.19	110.51	1.36%	6,954