LON:0Q15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	110.09	112.11	108.71	109.26	109.26	-1.24%	3,548
Nov 9, 2026	109.93	112.70	108.92	110.63	110.63	0.07%	3,816
Nov 6, 2026	114.15	114.15	109.81	110.55	110.55	-2.16%	3,115
Nov 5, 2026	115.51	117.45	112.55	112.99	112.99	-2.15%	6,993
Nov 4, 2026	110.49	115.87	108.00	115.47	115.47	5.32%	7,826
Nov 3, 2026	110.54	111.00	108.51	109.64	109.64	-0.44%	3,834
Nov 2, 2026	106.43	110.25	103.17	110.13	110.13	3.69%	10,640
Oct 30, 2026	105.00	107.00	103.78	106.21	106.21	2.15%	10,618
Oct 29, 2026	104.09	106.42	101.69	103.97	103.97	1.34%	5,620
Oct 28, 2026	102.00	105.00	101.25	102.60	102.60	-0.69%	6,113
Oct 27, 2026	103.02	105.70	101.83	103.31	103.31	-0.86%	28,193
Oct 26, 2026	103.17	105.95	102.12	104.21	104.21	0.81%	2,437
Oct 23, 2026	100.20	103.73	100.20	103.37	103.37	0.93%	11,005
Oct 22, 2026	100.54	103.00	99.51	102.42	102.42	3.66%	13,358
Oct 21, 2026	102.30	106.38	97.54	98.80	98.80	-3.91%	21,559
Oct 20, 2026	104.21	106.04	102.19	102.82	102.82	-1.48%	17,211
Oct 19, 2026	105.48	106.00	103.59	104.36	104.36	-0.05%	8,761
Oct 16, 2026	104.17	106.19	103.95	104.41	104.41	-0.17%	12,421
Oct 15, 2026	103.76	105.47	102.50	104.59	104.59	2.54%	32,422
Oct 14, 2026	101.21	105.00	101.21	102.63	102.00	-0.17%	9,014
Oct 13, 2026	104.50	104.50	100.64	102.80	102.17	1.16%	4,043
Oct 12, 2026	99.52	101.73	99.29	101.62	101.00	2.41%	3,458
Oct 9, 2026	99.52	100.50	97.37	99.23	98.62	0.81%	4,420
Oct 8, 2026	100.00	100.00	97.00	98.43	97.82	-0.52%	7,499
Oct 7, 2026	98.39	99.97	97.62	98.94	98.33	0.46%	1,901
Oct 6, 2026	102.00	102.00	98.45	98.49	97.88	-1.99%	22,790
Oct 5, 2026	98.69	100.65	96.57	100.49	99.87	3.28%	22,805
Oct 2, 2026	96.51	98.38	95.07	97.30	96.70	0.10%	7,100
Oct 1, 2026	97.15	100.13	97.02	97.20	96.60	-2.31%	11,792
Sep 30, 2026	101.61	102.13	99.05	99.50	98.89	-1.06%	11,621
Sep 29, 2026	100.00	102.02	99.48	100.57	99.95	-0.47%	7,532
Sep 28, 2026	102.50	102.50	100.00	101.04	100.42	-0.01%	3,678
Sep 25, 2026	101.89	102.12	98.78	101.05	100.43	-0.64%	3,144
Sep 24, 2026	103.75	104.52	101.00	101.70	101.07	-2.14%	2,710
Sep 23, 2026	104.83	105.30	102.17	103.92	103.28	-0.19%	8,323
Sep 22, 2026	103.99	104.91	101.72	104.12	103.48	1.15%	4,530
Sep 21, 2026	102.61	104.00	101.00	102.94	102.31	0.26%	12,112
Sep 18, 2026	101.38	104.45	100.79	102.67	102.04	-0.23%	6,164
Sep 17, 2026	102.36	104.33	100.33	102.91	102.28	-0.25%	13,738
Sep 16, 2026	103.02	103.69	100.40	103.17	102.54	0.69%	2,600
Sep 15, 2026	103.09	104.84	101.46	102.46	101.83	-0.43%	7,966
Sep 14, 2026	102.85	104.96	101.27	102.90	102.27	0.74%	8,116
Sep 11, 2026	102.48	105.14	101.51	102.14	101.51	-1.72%	25,253
Sep 10, 2026	104.15	107.51	103.68	103.93	103.29	-1.78%	2,483
Sep 9, 2026	106.60	106.90	104.55	105.81	105.16	-0.31%	9,685
Sep 8, 2026	110.07	110.07	105.23	106.14	105.49	-2.73%	7,097
Sep 4, 2026	107.99	110.07	106.65	109.12	108.45	0.53%	1,951
Sep 3, 2026	112.99	112.99	108.00	108.55	107.88	-2.18%	6,069
Sep 2, 2026	111.12	112.23	106.92	110.97	110.29	1.31%	5,809
Sep 1, 2026	113.53	114.00	108.66	109.54	108.87	-0.94%	2,548