LON:0Q15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	85.70	87.69	85.06	87.47	87.47	1.89%	20,518
May 29, 2026	86.35	87.01	85.53	85.85	85.85	-0.34%	6,290
May 28, 2026	85.61	86.50	85.11	86.14	86.14	0.72%	7,244
May 27, 2026	86.94	87.74	84.95	85.52	85.52	-1.42%	28,192
May 26, 2026	88.90	88.90	85.83	86.75	86.75	-0.99%	5,301
May 22, 2026	88.00	88.96	87.05	87.62	87.62	0.05%	4,159
May 21, 2026	88.50	89.00	86.00	87.58	87.58	-0.99%	3,029
May 20, 2026	88.96	89.75	87.00	88.46	88.46	-0.18%	8,796
May 19, 2026	88.13	89.39	87.33	88.62	88.62	1.63%	8,126
May 18, 2026	86.00	87.33	84.29	87.20	87.20	3.46%	7,970
May 15, 2026	85.05	87.00	84.13	84.28	84.28	-0.20%	36,777
May 14, 2026	83.66	85.26	83.36	84.45	84.45	0.94%	8,132
May 13, 2026	84.54	85.16	82.68	83.66	83.66	-1.11%	9,811
May 12, 2026	82.68	84.75	82.05	84.60	84.60	2.69%	10,245
May 11, 2026	84.60	85.99	82.25	82.38	82.38	-2.74%	30,315
May 8, 2026	87.50	91.11	84.60	84.70	84.70	-3.12%	13,444
May 7, 2026	86.48	88.31	86.21	87.43	87.43	0.42%	18,152
May 6, 2026	87.49	88.99	86.14	87.06	87.06	-0.71%	12,998
May 5, 2026	87.88	89.00	86.14	87.68	87.68	-0.31%	16,187
May 4, 2026	90.02	90.23	87.80	87.95	87.95	-2.02%	14,736
May 1, 2026	90.96	92.50	89.13	89.77	89.77	-1.33%	17,450
Apr 30, 2026	91.30	92.97	90.30	90.98	90.98	-1.16%	6,474
Apr 29, 2026	94.00	94.55	91.71	92.05	92.05	-1.68%	5,100
Apr 28, 2026	93.03	94.80	92.80	93.62	93.62	1.17%	9,020
Apr 27, 2026	91.98	93.30	90.83	92.54	92.54	1.51%	7,161
Apr 24, 2026	92.26	92.79	91.10	91.16	91.16	-0.12%	22,037
Apr 23, 2026	92.03	92.70	90.69	91.27	91.27	-0.72%	23,720
Apr 22, 2026	93.24	94.06	91.90	91.93	91.93	-1.30%	8,919
Apr 21, 2026	96.21	97.15	92.95	93.14	93.14	-3.02%	14,512
Apr 20, 2026	99.00	99.00	95.50	96.04	96.04	-0.19%	7,155
Apr 17, 2026	95.97	97.09	94.76	96.22	96.22	1.07%	18,124
Apr 16, 2026	102.05	104.00	93.97	95.20	95.20	-6.54%	49,997
Apr 15, 2026	100.58	102.47	100.00	101.86	101.86	1.44%	12,907
Apr 14, 2026	101.00	102.17	100.00	101.04	100.41	0.67%	9,695
Apr 13, 2026	99.77	102.00	98.60	100.37	99.75	0.78%	6,166
Apr 10, 2026	102.80	104.43	99.31	99.59	98.97	-3.02%	7,348
Apr 9, 2026	103.60	105.46	101.94	102.69	102.05	-0.71%	3,136
Apr 8, 2026	103.30	104.83	101.36	103.42	102.78	0.66%	6,843
Apr 7, 2026	102.35	103.94	101.29	102.74	102.10	-0.21%	3,457
Apr 2, 2026	102.84	103.94	101.25	102.96	102.32	-0.47%	3,352
Apr 1, 2026	103.50	104.43	101.50	103.45	102.81	1.10%	5,583
Mar 31, 2026	103.85	105.00	100.90	102.32	101.69	0.02%	10,704
Mar 30, 2026	103.21	105.04	102.21	102.30	101.67	-2.41%	11,399
Mar 27, 2026	104.85	106.13	103.61	104.83	104.18	-0.10%	2,144
Mar 26, 2026	105.83	106.00	103.55	104.94	104.29	-0.35%	7,875
Mar 25, 2026	104.95	106.17	102.40	105.31	104.66	1.40%	5,698
Mar 24, 2026	105.00	106.00	102.40	103.86	103.22	-0.87%	7,338
Mar 23, 2026	107.20	108.00	102.10	104.77	104.12	-1.12%	4,539
Mar 20, 2026	107.70	108.00	105.38	105.96	105.30	-1.88%	3,473
Mar 19, 2026	108.00	110.00	107.25	107.99	107.32	-0.13%	1,641