Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	52.83	53.90	51.85	52.87	52.87	0.88%	28,578
Feb 19, 2026	53.37	53.64	51.68	52.41	52.41	-1.63%	65,032
Feb 18, 2026	52.77	53.60	52.43	53.28	53.28	0.74%	22,824
Feb 17, 2026	53.00	53.72	52.32	52.89	52.89	0.72%	100,543
Feb 16, 2026	52.51	52.51	52.51	52.51	52.51	-	1,693
Feb 13, 2026	52.71	53.00	51.44	52.51	52.51	-0.26%	84,783
Feb 12, 2026	54.16	54.30	51.80	52.65	52.65	-2.20%	99,998
Feb 11, 2026	55.39	56.11	53.26	53.83	53.83	-1.48%	412,108
Feb 10, 2026	56.48	56.96	54.27	54.64	54.64	-3.60%	35,689
Feb 9, 2026	56.67	56.99	55.41	56.68	56.68	-0.28%	20,568
Feb 6, 2026	55.00	56.84	54.38	56.84	56.84	3.46%	53,384
Feb 5, 2026	55.32	55.69	54.25	54.94	54.94	-0.43%	73,482
Feb 4, 2026	54.42	56.03	54.05	55.18	55.18	2.45%	73,258
Feb 3, 2026	53.99	55.11	53.40	53.86	53.86	-0.24%	78,465
Feb 2, 2026	52.70	54.08	52.50	53.99	53.99	1.74%	77,670
Jan 30, 2026	52.98	53.35	52.03	53.07	53.07	0.55%	29,955
Jan 29, 2026	51.79	52.97	51.64	52.78	52.78	2.17%	55,173
Jan 28, 2026	52.15	52.25	51.34	51.66	51.66	-0.82%	38,136
Jan 27, 2026	52.20	52.60	51.81	52.09	52.09	-0.10%	35,350
Jan 26, 2026	51.51	52.60	51.25	52.14	52.14	0.91%	41,816
Jan 23, 2026	52.46	53.45	51.39	51.67	51.67	-2.01%	80,495
Jan 22, 2026	52.27	53.13	52.00	52.73	52.73	0.94%	78,092
Jan 21, 2026	52.20	52.85	51.90	52.24	52.24	0.23%	38,767
Jan 20, 2026	52.75	53.47	51.71	52.12	52.12	-1.85%	88,869
Jan 16, 2026	52.71	53.38	52.26	53.10	53.10	0.31%	110,680
Jan 15, 2026	52.49	53.03	52.00	52.94	52.94	1.23%	60,390
Jan 14, 2026	54.77	55.70	51.66	52.29	52.29	-4.00%	133,596
Jan 13, 2026	55.24	55.88	54.44	54.47	54.47	-0.60%	76,279
Jan 12, 2026	55.47	55.56	54.15	54.80	54.80	-2.44%	56,736
Jan 9, 2026	56.45	57.00	55.99	56.17	56.17	-0.10%	27,967
Jan 8, 2026	55.37	56.57	55.35	56.23	56.23	0.77%	39,567
Jan 7, 2026	57.29	57.47	55.77	55.80	55.80	-2.71%	55,545
Jan 6, 2026	57.09	57.62	56.19	57.35	57.35	0.44%	58,053
Jan 5, 2026	55.75	57.53	54.95	57.10	57.10	2.31%	58,309
Jan 2, 2026	55.38	55.82	54.88	55.81	55.81	1.12%	22,555
Dec 31, 2025	55.37	56.34	54.75	55.19	55.19	-0.04%	8,964
Dec 30, 2025	55.49	55.75	55.17	55.21	55.21	-0.36%	17,554
Dec 29, 2025	56.37	56.51	55.38	55.41	55.41	-1.51%	42,000
Dec 24, 2025	56.13	56.48	55.20	56.26	56.26	0.10%	17,550
Dec 23, 2025	55.92	56.45	55.59	56.21	56.21	0.74%	35,122
Dec 22, 2025	55.32	56.29	55.25	55.79	55.79	1.25%	40,248
Dec 19, 2025	54.09	55.22	53.44	55.10	55.10	1.42%	36,428
Dec 18, 2025	54.66	55.14	53.79	54.33	54.33	-0.45%	329,401
Dec 17, 2025	54.93	55.83	54.49	54.58	54.58	-0.72%	78,207
Dec 16, 2025	55.16	55.99	54.69	54.97	54.97	-0.79%	79,885
Dec 15, 2025	55.48	56.05	55.08	55.41	55.41	0.64%	70,747
Dec 12, 2025	54.76	55.26	54.37	55.06	55.06	1.24%	65,393
Dec 11, 2025	54.03	54.41	53.77	54.38	54.38	0.69%	42,162
Dec 10, 2025	53.70	54.01	53.00	54.01	54.01	1.14%	14,680
Dec 9, 2025	53.97	54.28	53.27	53.40	53.40	-0.85%	25,704