Bank of America Corporation (LON:0Q16)
London · Delayed Price · Currency is GBP · Price in USD 50.75
+0.26 (0.51%)
At close: Oct 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.65 | 51.10 | 50.48 | 50.75 | 50.75 | 0.51% | 22,443 |
| Oct 2, 2025 | 50.82 | 51.28 | 50.07 | 50.49 | 50.49 | -0.26% | 34,429 |
| Oct 1, 2025 | 51.16 | 51.62 | 50.61 | 50.62 | 50.62 | -1.23% | 36,912 |
| Sep 30, 2025 | 52.40 | 52.54 | 51.03 | 51.25 | 51.25 | -1.73% | 26,310 |
| Sep 29, 2025 | 52.35 | 52.69 | 52.13 | 52.15 | 52.15 | -0.15% | 25,934 |
| Sep 26, 2025 | 51.89 | 52.61 | 51.81 | 52.23 | 52.23 | 1.01% | 22,717 |
| Sep 25, 2025 | 51.71 | 52.31 | 51.31 | 51.71 | 51.71 | 0.36% | 37,883 |
| Sep 24, 2025 | 51.70 | 52.24 | 51.46 | 51.52 | 51.52 | -0.11% | 39,371 |
| Sep 23, 2025 | 51.93 | 52.87 | 51.54 | 51.58 | 51.58 | -0.54% | 42,143 |
| Sep 22, 2025 | 52.13 | 52.34 | 51.77 | 51.86 | 51.86 | -1.38% | 22,593 |
| Sep 19, 2025 | 52.24 | 52.60 | 51.81 | 52.59 | 52.59 | 1.57% | 49,876 |
| Sep 18, 2025 | 51.65 | 52.07 | 51.34 | 51.77 | 51.77 | 1.05% | 342,308 |
| Sep 17, 2025 | 50.66 | 51.62 | 50.49 | 51.23 | 51.23 | 0.80% | 38,808 |
| Sep 16, 2025 | 50.60 | 50.84 | 50.22 | 50.83 | 50.83 | 0.64% | 55,043 |
| Sep 15, 2025 | 50.60 | 51.07 | 50.50 | 50.50 | 50.50 | -0.30% | 29,234 |
| Sep 12, 2025 | 50.60 | 50.89 | 50.48 | 50.65 | 50.65 | 0.01% | 224,001 |
| Sep 11, 2025 | 50.13 | 50.96 | 49.86 | 50.65 | 50.65 | 0.96% | 59,831 |
| Sep 10, 2025 | 50.31 | 50.61 | 49.97 | 50.17 | 50.17 | -0.34% | 96,357 |
| Sep 9, 2025 | 49.47 | 50.54 | 49.37 | 50.34 | 50.34 | 1.35% | 62,941 |
| Sep 8, 2025 | 49.78 | 50.01 | 49.14 | 49.67 | 49.67 | 0.35% | 147,663 |
| Sep 5, 2025 | 50.40 | 50.75 | 49.24 | 49.50 | 49.50 | -2.58% | 145,346 |
| Sep 4, 2025 | 50.16 | 50.81 | 50.00 | 50.81 | 50.53 | 1.92% | 32,299 |
| Sep 3, 2025 | 50.00 | 50.57 | 49.00 | 49.85 | 49.57 | -0.51% | 100,424 |
| Sep 2, 2025 | 50.81 | 51.00 | 49.70 | 50.11 | 49.83 | -1.48% | 41,005 |
| Aug 29, 2025 | 50.50 | 50.86 | 50.19 | 50.86 | 50.58 | 0.87% | 25,938 |
| Aug 28, 2025 | 50.51 | 50.67 | 50.30 | 50.42 | 50.14 | 0.20% | 16,841 |
| Aug 27, 2025 | 50.32 | 50.62 | 50.00 | 50.32 | 50.04 | 0.63% | 49,851 |
| Aug 26, 2025 | 49.51 | 50.04 | 49.28 | 50.01 | 49.73 | 1.16% | 47,989 |
| Aug 25, 2025 | 49.64 | 49.64 | 49.22 | 49.43 | 49.16 | -0.04% | 27,374 |
| Aug 22, 2025 | 48.21 | 49.52 | 48.21 | 49.45 | 49.18 | 2.39% | 41,955 |
| Aug 21, 2025 | 48.35 | 48.48 | 47.82 | 48.30 | 48.03 | 0.06% | 23,005 |
| Aug 20, 2025 | 47.95 | 48.43 | 47.76 | 48.27 | 48.00 | 0.72% | 29,924 |
| Aug 19, 2025 | 47.92 | 47.97 | 47.64 | 47.92 | 47.66 | 0.08% | 21,120 |
| Aug 18, 2025 | 47.09 | 47.89 | 41.68 | 47.89 | 47.62 | 1.73% | 51,099 |
| Aug 15, 2025 | 47.83 | 48.56 | 47.03 | 47.07 | 46.81 | -0.95% | 8,359 |
| Aug 14, 2025 | 47.52 | 47.57 | 46.40 | 47.52 | 47.26 | 0.93% | 25,897 |
| Aug 13, 2025 | 47.51 | 47.84 | 47.00 | 47.08 | 46.82 | -0.86% | 9,501 |
| Aug 12, 2025 | 46.19 | 47.66 | 46.02 | 47.49 | 47.23 | 2.84% | 33,467 |
| Aug 11, 2025 | 46.01 | 46.50 | 45.95 | 46.18 | 45.92 | -0.11% | 11,725 |
| Aug 8, 2025 | 45.20 | 46.23 | 45.01 | 46.23 | 45.97 | 2.35% | 17,326 |
| Aug 7, 2025 | 45.50 | 45.91 | 44.98 | 45.17 | 44.92 | -0.96% | 35,279 |
| Aug 6, 2025 | 45.63 | 45.93 | 45.41 | 45.61 | 45.36 | 0.22% | 19,561 |
| Aug 5, 2025 | 45.92 | 46.04 | 44.76 | 45.51 | 45.26 | -0.44% | 32,989 |
| Aug 4, 2025 | 45.95 | 46.08 | 45.66 | 45.71 | 45.46 | 0.39% | 17,334 |
| Aug 1, 2025 | 47.19 | 47.19 | 45.36 | 45.54 | 45.28 | -4.19% | 261,911 |
| Jul 31, 2025 | 47.72 | 48.10 | 47.43 | 47.53 | 47.26 | -1.81% | 9,192 |
| Jul 30, 2025 | 48.00 | 48.49 | 47.92 | 48.40 | 48.13 | 0.70% | 15,656 |
| Jul 29, 2025 | 48.35 | 48.50 | 47.92 | 48.06 | 47.80 | -0.23% | 522,025 |
| Jul 28, 2025 | 48.85 | 48.85 | 48.10 | 48.18 | 47.91 | -0.63% | 13,009 |
| Jul 25, 2025 | 48.37 | 48.48 | 47.95 | 48.48 | 48.21 | -0.78% | 9,201 |