Bank of America Corporation (LON:0Q16)
London · Delayed Price · Currency is GBP · Price in USD 50.01
+0.57 (1.16%)
At close: Aug 26, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 50.51 | 50.67 | 50.30 | 50.42 | 50.42 | 0.20% | 16,841 |
| Aug 27, 2025 | 50.32 | 50.62 | 50.00 | 50.32 | 50.32 | 0.63% | 49,851 |
| Aug 26, 2025 | 49.51 | 50.04 | 49.28 | 50.01 | 50.01 | 1.16% | 47,989 |
| Aug 25, 2025 | 49.64 | 49.64 | 49.22 | 49.43 | 49.43 | -0.04% | 27,374 |
| Aug 22, 2025 | 48.21 | 49.52 | 48.21 | 49.45 | 49.45 | 2.39% | 41,955 |
| Aug 21, 2025 | 48.35 | 48.48 | 47.82 | 48.30 | 48.30 | 0.06% | 23,005 |
| Aug 20, 2025 | 47.95 | 48.43 | 47.76 | 48.27 | 48.27 | 0.72% | 29,924 |
| Aug 19, 2025 | 47.92 | 47.97 | 47.64 | 47.92 | 47.92 | 0.08% | 21,120 |
| Aug 18, 2025 | 47.09 | 47.89 | 41.68 | 47.89 | 47.89 | 1.73% | 51,099 |
| Aug 15, 2025 | 47.83 | 48.56 | 47.03 | 47.07 | 47.07 | -0.95% | 8,359 |
| Aug 14, 2025 | 47.52 | 47.57 | 46.40 | 47.52 | 47.52 | 0.93% | 25,897 |
| Aug 13, 2025 | 47.51 | 47.84 | 47.00 | 47.08 | 47.08 | -0.86% | 9,501 |
| Aug 12, 2025 | 46.19 | 47.66 | 46.02 | 47.49 | 47.49 | 2.84% | 33,467 |
| Aug 11, 2025 | 46.01 | 46.50 | 45.95 | 46.18 | 46.18 | -0.11% | 11,725 |
| Aug 8, 2025 | 45.20 | 46.23 | 45.01 | 46.23 | 46.23 | 2.35% | 17,326 |
| Aug 7, 2025 | 45.50 | 45.91 | 44.98 | 45.17 | 45.17 | -0.96% | 35,279 |
| Aug 6, 2025 | 45.63 | 45.93 | 45.41 | 45.61 | 45.61 | 0.22% | 19,561 |
| Aug 5, 2025 | 45.92 | 46.04 | 44.76 | 45.51 | 45.51 | -0.44% | 32,989 |
| Aug 4, 2025 | 45.95 | 46.08 | 45.66 | 45.71 | 45.71 | 0.39% | 17,334 |
| Aug 1, 2025 | 47.19 | 47.19 | 45.36 | 45.54 | 45.54 | -4.19% | 261,911 |
| Jul 31, 2025 | 47.72 | 48.10 | 47.43 | 47.53 | 47.53 | -1.81% | 9,192 |
| Jul 30, 2025 | 48.00 | 48.49 | 47.92 | 48.40 | 48.40 | 0.70% | 15,656 |
| Jul 29, 2025 | 48.35 | 48.50 | 47.92 | 48.06 | 48.06 | -0.23% | 522,025 |
| Jul 28, 2025 | 48.85 | 48.85 | 48.10 | 48.18 | 48.18 | -0.63% | 13,009 |
| Jul 25, 2025 | 48.37 | 48.48 | 47.95 | 48.48 | 48.48 | -0.78% | 9,201 |
| Jul 24, 2025 | 48.45 | 49.00 | 48.24 | 48.86 | 48.86 | 1.23% | 22,593 |
| Jul 23, 2025 | 48.00 | 48.27 | 47.83 | 48.27 | 48.27 | 0.74% | 9,398 |
| Jul 22, 2025 | 47.50 | 48.16 | 47.49 | 47.91 | 47.91 | 0.35% | 40,209 |
| Jul 21, 2025 | 47.16 | 48.04 | 47.16 | 47.75 | 47.75 | 0.87% | 24,419 |
| Jul 18, 2025 | 47.11 | 47.34 | 46.92 | 47.34 | 47.34 | 0.71% | 14,109 |
| Jul 17, 2025 | 46.06 | 47.00 | 45.53 | 47.00 | 47.00 | 2.81% | 22,773 |
| Jul 16, 2025 | 46.16 | 46.83 | 45.04 | 45.72 | 45.72 | -1.21% | 117,542 |
| Jul 15, 2025 | 47.35 | 47.35 | 46.18 | 46.28 | 46.28 | -1.43% | 31,154 |
| Jul 14, 2025 | 46.55 | 46.99 | 46.50 | 46.95 | 46.95 | 0.84% | 27,584 |
| Jul 11, 2025 | 46.75 | 46.75 | 46.25 | 46.56 | 46.56 | -0.83% | 14,625 |
| Jul 10, 2025 | 46.87 | 47.22 | 46.79 | 46.95 | 46.95 | -0.16% | 25,093 |
| Jul 9, 2025 | 47.35 | 47.42 | 46.71 | 47.03 | 47.03 | -0.71% | 33,861 |
| Jul 8, 2025 | 47.55 | 47.79 | 46.79 | 47.36 | 47.36 | -2.63% | 140,973 |
| Jul 7, 2025 | 48.83 | 49.21 | 48.41 | 48.64 | 48.64 | -0.58% | 107,299 |
| Jul 3, 2025 | 48.90 | 49.31 | 48.84 | 48.92 | 48.92 | 0.90% | 61,714 |
| Jul 2, 2025 | 48.18 | 48.72 | 48.07 | 48.49 | 48.49 | 0.52% | 274,897 |
| Jul 1, 2025 | 47.10 | 48.31 | 47.09 | 48.23 | 48.23 | 2.44% | 35,252 |
| Jun 30, 2025 | 48.00 | 48.00 | 47.07 | 47.09 | 47.09 | -0.18% | 26,564 |
| Jun 27, 2025 | 47.80 | 47.80 | 47.08 | 47.17 | 47.17 | -0.74% | 27,045 |
| Jun 26, 2025 | 46.94 | 47.58 | 46.93 | 47.52 | 47.52 | 1.35% | 251,451 |
| Jun 25, 2025 | 46.68 | 46.97 | 46.47 | 46.89 | 46.89 | 0.28% | 18,792 |
| Jun 24, 2025 | 46.70 | 47.19 | 46.64 | 46.76 | 46.76 | 1.94% | 22,417 |
| Jun 23, 2025 | 45.07 | 45.90 | 45.07 | 45.87 | 45.87 | 0.97% | 29,618 |
| Jun 20, 2025 | 44.80 | 45.64 | 44.80 | 45.43 | 45.43 | 0.80% | 19,582 |
| Jun 18, 2025 | 44.29 | 45.09 | 44.21 | 45.07 | 45.07 | 1.89% | 25,653 |