Bank of America Corporation (LON:0Q16)
London · Delayed Price · Currency is GBP · Price in USD 47.19
+0.17 (0.36%)
Mar 13, 2026, 5:12 PM GMT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 47.40 | 47.80 | 46.80 | 46.93 | 46.93 | -0.19% | 37,231 |
| Mar 12, 2026 | 47.99 | 48.88 | 46.80 | 47.02 | 47.02 | -2.57% | 52,836 |
| Mar 11, 2026 | 48.91 | 49.50 | 47.80 | 48.26 | 48.26 | -1.05% | 362,022 |
| Mar 10, 2026 | 47.77 | 49.11 | 47.47 | 48.77 | 48.77 | 3.59% | 58,554 |
| Mar 9, 2026 | 47.62 | 48.39 | 46.79 | 47.08 | 47.08 | -2.41% | 66,128 |
| Mar 6, 2026 | 49.86 | 50.20 | 47.63 | 48.24 | 48.24 | -2.62% | 837,443 |
| Mar 5, 2026 | 50.40 | 50.66 | 49.41 | 49.54 | 49.26 | -1.06% | 38,092 |
| Mar 4, 2026 | 49.65 | 50.35 | 49.25 | 50.07 | 49.79 | -0.16% | 42,261 |
| Mar 3, 2026 | 49.62 | 50.24 | 48.50 | 50.15 | 49.87 | 0.24% | 103,125 |
| Mar 2, 2026 | 49.21 | 50.40 | 48.50 | 50.03 | 49.75 | 0.69% | 60,576 |
| Feb 27, 2026 | 51.98 | 52.10 | 49.32 | 49.69 | 49.40 | -4.91% | 119,841 |
| Feb 26, 2026 | 51.75 | 52.66 | 51.53 | 52.25 | 51.96 | 1.46% | 32,494 |
| Feb 25, 2026 | 50.73 | 51.77 | 50.39 | 51.50 | 51.21 | 1.88% | 127,409 |
| Feb 24, 2026 | 51.38 | 51.50 | 49.47 | 50.55 | 50.26 | -1.60% | 94,762 |
| Feb 23, 2026 | 52.71 | 53.26 | 50.90 | 51.37 | 51.08 | -2.84% | 49,902 |
| Feb 20, 2026 | 52.83 | 53.90 | 51.85 | 52.87 | 52.57 | 0.88% | 28,578 |
| Feb 19, 2026 | 53.37 | 53.64 | 51.68 | 52.41 | 52.11 | -1.63% | 65,032 |
| Feb 18, 2026 | 52.77 | 53.60 | 52.43 | 53.28 | 52.98 | 0.74% | 22,824 |
| Feb 17, 2026 | 53.00 | 53.72 | 52.32 | 52.89 | 52.59 | 0.72% | 100,543 |
| Feb 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.21 | - | 1,693 |
| Feb 13, 2026 | 52.71 | 53.00 | 51.44 | 52.51 | 52.21 | -0.26% | 84,783 |
| Feb 12, 2026 | 54.16 | 54.30 | 51.80 | 52.65 | 52.35 | -2.20% | 99,998 |
| Feb 11, 2026 | 55.39 | 56.11 | 53.26 | 53.83 | 53.53 | -1.48% | 412,108 |
| Feb 10, 2026 | 56.48 | 56.96 | 54.27 | 54.64 | 54.33 | -3.60% | 35,689 |
| Feb 9, 2026 | 56.67 | 56.99 | 55.41 | 56.68 | 56.36 | -0.28% | 20,568 |
| Feb 6, 2026 | 55.00 | 56.84 | 54.38 | 56.84 | 56.52 | 3.46% | 53,384 |
| Feb 5, 2026 | 55.32 | 55.69 | 54.25 | 54.94 | 54.63 | -0.43% | 73,482 |
| Feb 4, 2026 | 54.42 | 56.03 | 54.05 | 55.18 | 54.87 | 2.45% | 73,258 |
| Feb 3, 2026 | 53.99 | 55.11 | 53.40 | 53.86 | 53.56 | -0.24% | 78,465 |
| Feb 2, 2026 | 52.70 | 54.08 | 52.50 | 53.99 | 53.69 | 1.74% | 77,670 |
| Jan 30, 2026 | 52.98 | 53.35 | 52.03 | 53.07 | 52.77 | 0.55% | 29,955 |
| Jan 29, 2026 | 51.79 | 52.97 | 51.64 | 52.78 | 52.48 | 2.17% | 55,173 |
| Jan 28, 2026 | 52.15 | 52.25 | 51.34 | 51.66 | 51.37 | -0.82% | 38,136 |
| Jan 27, 2026 | 52.20 | 52.60 | 51.81 | 52.09 | 51.79 | -0.10% | 35,350 |
| Jan 26, 2026 | 51.51 | 52.60 | 51.25 | 52.14 | 51.85 | 0.91% | 41,816 |
| Jan 23, 2026 | 52.46 | 53.45 | 51.39 | 51.67 | 51.38 | -2.01% | 80,495 |
| Jan 22, 2026 | 52.27 | 53.13 | 52.00 | 52.73 | 52.43 | 0.94% | 78,092 |
| Jan 21, 2026 | 52.20 | 52.85 | 51.90 | 52.24 | 51.95 | 0.23% | 38,767 |
| Jan 20, 2026 | 52.75 | 53.47 | 51.71 | 52.12 | 51.82 | -1.85% | 88,869 |
| Jan 16, 2026 | 52.71 | 53.38 | 52.26 | 53.10 | 52.80 | 0.31% | 110,680 |
| Jan 15, 2026 | 52.49 | 53.03 | 52.00 | 52.94 | 52.64 | 1.23% | 60,390 |
| Jan 14, 2026 | 54.77 | 55.70 | 51.66 | 52.29 | 51.99 | -4.00% | 133,596 |
| Jan 13, 2026 | 55.24 | 55.88 | 54.44 | 54.47 | 54.16 | -0.60% | 76,279 |
| Jan 12, 2026 | 55.47 | 55.56 | 54.15 | 54.80 | 54.49 | -2.44% | 56,736 |
| Jan 9, 2026 | 56.45 | 57.00 | 55.99 | 56.17 | 55.85 | -0.10% | 27,967 |
| Jan 8, 2026 | 55.37 | 56.57 | 55.35 | 56.23 | 55.91 | 0.77% | 39,567 |
| Jan 7, 2026 | 57.29 | 57.47 | 55.77 | 55.80 | 55.48 | -2.71% | 55,545 |
| Jan 6, 2026 | 57.09 | 57.62 | 56.19 | 57.35 | 57.03 | 0.44% | 58,053 |
| Jan 5, 2026 | 55.75 | 57.53 | 54.95 | 57.10 | 56.78 | 2.31% | 58,309 |
| Jan 2, 2026 | 55.38 | 55.82 | 54.88 | 55.81 | 55.50 | 1.12% | 22,555 |