LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.95	49.56	48.12	49.41	49.41	0.61%	19,614
Apr 1, 2026	48.90	50.05	48.73	49.11	49.11	1.26%	29,533
Mar 31, 2026	47.50	48.62	47.40	48.50	48.50	2.30%	317,153
Mar 30, 2026	46.94	47.86	46.10	47.41	47.41	0.88%	31,705
Mar 27, 2026	48.42	48.50	46.96	47.00	47.00	-2.56%	57,338
Mar 26, 2026	48.84	49.22	48.07	48.23	48.23	-0.97%	60,536
Mar 25, 2026	48.62	49.10	48.20	48.70	48.70	0.81%	169,415
Mar 24, 2026	47.31	48.42	46.89	48.31	48.31	1.02%	909,016
Mar 23, 2026	46.86	48.75	46.11	47.82	47.82	1.68%	70,186
Mar 20, 2026	47.02	47.80	46.56	47.03	47.03	-0.11%	227,710
Mar 19, 2026	46.76	47.29	46.10	47.08	47.08	0.31%	22,975
Mar 18, 2026	47.44	47.87	46.73	46.94	46.94	-1.15%	2,000,006
Mar 17, 2026	46.90	48.05	46.62	47.48	47.48	0.72%	1,040,838
Mar 16, 2026	46.70	47.67	46.50	47.14	47.14	0.45%	58,651
Mar 13, 2026	47.40	47.80	46.80	46.93	46.93	-0.19%	37,231
Mar 12, 2026	47.99	48.88	46.80	47.02	47.02	-2.57%	52,836
Mar 11, 2026	48.91	49.50	47.80	48.26	48.26	-1.05%	362,022
Mar 10, 2026	47.77	49.11	47.47	48.77	48.77	3.59%	58,554
Mar 9, 2026	47.62	48.39	46.79	47.08	47.08	-2.41%	66,128
Mar 6, 2026	49.86	50.20	47.63	48.24	48.24	-2.62%	837,443
Mar 5, 2026	50.40	50.66	49.41	49.54	49.26	-1.06%	38,092
Mar 4, 2026	49.65	50.35	49.25	50.07	49.79	-0.16%	42,261
Mar 3, 2026	49.62	50.24	48.50	50.15	49.87	0.24%	103,125
Mar 2, 2026	49.21	50.40	48.50	50.03	49.75	0.69%	60,576
Feb 27, 2026	51.98	52.10	49.32	49.69	49.40	-4.91%	119,841
Feb 26, 2026	51.75	52.66	51.53	52.25	51.96	1.46%	32,494
Feb 25, 2026	50.73	51.77	50.39	51.50	51.21	1.88%	127,409
Feb 24, 2026	51.38	51.50	49.47	50.55	50.26	-1.60%	94,762
Feb 23, 2026	52.71	53.26	50.90	51.37	51.08	-2.84%	49,902
Feb 20, 2026	52.83	53.90	51.85	52.87	52.57	0.88%	28,578
Feb 19, 2026	53.37	53.64	51.68	52.41	52.11	-1.63%	65,032
Feb 18, 2026	52.77	53.60	52.43	53.28	52.98	0.74%	22,824
Feb 17, 2026	53.00	53.72	52.32	52.89	52.59	0.72%	100,543
Feb 16, 2026	52.51	52.51	52.51	52.51	52.21	-	1,693
Feb 13, 2026	52.71	53.00	51.44	52.51	52.21	-0.26%	84,783
Feb 12, 2026	54.16	54.30	51.80	52.65	52.35	-2.20%	99,998
Feb 11, 2026	55.39	56.11	53.26	53.83	53.53	-1.48%	412,108
Feb 10, 2026	56.48	56.96	54.27	54.64	54.33	-3.60%	35,689
Feb 9, 2026	56.67	56.99	55.41	56.68	56.36	-0.28%	20,568
Feb 6, 2026	55.00	56.84	54.38	56.84	56.52	3.46%	53,384
Feb 5, 2026	55.32	55.69	54.25	54.94	54.63	-0.43%	73,482
Feb 4, 2026	54.42	56.03	54.05	55.18	54.87	2.45%	73,258
Feb 3, 2026	53.99	55.11	53.40	53.86	53.56	-0.24%	78,465
Feb 2, 2026	52.70	54.08	52.50	53.99	53.69	1.74%	77,670
Jan 30, 2026	52.98	53.35	52.03	53.07	52.77	0.55%	29,955
Jan 29, 2026	51.79	52.97	51.64	52.78	52.48	2.17%	55,173
Jan 28, 2026	52.15	52.25	51.34	51.66	51.37	-0.82%	38,136
Jan 27, 2026	52.20	52.60	51.81	52.09	51.79	-0.10%	35,350
Jan 26, 2026	51.51	52.60	51.25	52.14	51.85	0.91%	41,816
Jan 23, 2026	52.46	53.45	51.39	51.67	51.38	-2.01%	80,495