Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	52.98	53.35	52.03	53.07	53.07	0.55%	29,955
Jan 29, 2026	51.79	52.97	51.64	52.78	52.78	2.17%	55,173
Jan 28, 2026	52.15	52.25	51.34	51.66	51.66	-0.82%	38,136
Jan 27, 2026	52.20	52.60	51.81	52.09	52.09	-0.10%	35,350
Jan 26, 2026	51.51	52.60	51.25	52.14	52.14	0.91%	41,816
Jan 23, 2026	52.46	53.45	51.39	51.67	51.67	-2.01%	80,495
Jan 22, 2026	52.27	53.13	52.00	52.73	52.73	0.94%	78,092
Jan 21, 2026	52.20	52.85	51.90	52.24	52.24	0.23%	38,767
Jan 20, 2026	52.75	53.47	51.71	52.12	52.12	-1.85%	88,869
Jan 16, 2026	52.71	53.38	52.26	53.10	53.10	0.31%	110,680
Jan 15, 2026	52.49	53.03	52.00	52.94	52.94	1.23%	60,390
Jan 14, 2026	54.77	55.70	51.66	52.29	52.29	-4.00%	133,596
Jan 13, 2026	55.24	55.88	54.44	54.47	54.47	-0.60%	76,279
Jan 12, 2026	55.47	55.56	54.15	54.80	54.80	-2.44%	56,736
Jan 9, 2026	56.45	57.00	55.99	56.17	56.17	-0.10%	27,967
Jan 8, 2026	55.37	56.57	55.35	56.23	56.23	0.77%	39,567
Jan 7, 2026	57.29	57.47	55.77	55.80	55.80	-2.71%	55,545
Jan 6, 2026	57.09	57.62	56.19	57.35	57.35	0.44%	58,053
Jan 5, 2026	55.75	57.53	54.95	57.10	57.10	2.31%	58,309
Jan 2, 2026	55.38	55.82	54.88	55.81	55.81	1.12%	22,555
Dec 31, 2025	55.37	56.34	54.75	55.19	55.19	-0.04%	8,964
Dec 30, 2025	55.49	55.75	55.17	55.21	55.21	-0.36%	17,554
Dec 29, 2025	56.37	56.51	55.38	55.41	55.41	-1.51%	42,000
Dec 24, 2025	56.13	56.48	55.20	56.26	56.26	0.10%	17,550
Dec 23, 2025	55.92	56.45	55.59	56.21	56.21	0.74%	35,122
Dec 22, 2025	55.32	56.29	55.25	55.79	55.79	1.25%	40,248
Dec 19, 2025	54.09	55.22	53.44	55.10	55.10	1.42%	36,428
Dec 18, 2025	54.66	55.14	53.79	54.33	54.33	-0.45%	329,401
Dec 17, 2025	54.93	55.83	54.49	54.58	54.58	-0.72%	78,207
Dec 16, 2025	55.16	55.99	54.69	54.97	54.97	-0.79%	79,885
Dec 15, 2025	55.48	56.05	55.08	55.41	55.41	0.64%	70,747
Dec 12, 2025	54.76	55.26	54.37	55.06	55.06	1.24%	65,393
Dec 11, 2025	54.03	54.41	53.77	54.38	54.38	0.69%	42,162
Dec 10, 2025	53.70	54.01	53.00	54.01	54.01	1.14%	14,680
Dec 9, 2025	53.97	54.28	53.27	53.40	53.40	-0.85%	25,704
Dec 8, 2025	54.08	54.82	53.48	53.86	53.86	-0.39%	50,943
Dec 5, 2025	54.00	54.82	53.63	54.07	54.07	-0.53%	34,631
Dec 4, 2025	54.12	54.69	53.95	54.36	54.08	0.65%	23,409
Dec 3, 2025	53.28	54.19	53.05	54.01	53.73	1.44%	639,464
Dec 2, 2025	53.30	53.79	52.98	53.24	52.97	-0.47%	22,430
Dec 1, 2025	53.21	53.90	53.20	53.49	53.22	-0.29%	51,383
Nov 28, 2025	53.21	53.93	53.00	53.65	53.37	0.98%	45,689
Nov 26, 2025	52.82	53.14	52.50	53.13	52.86	0.66%	19,378
Nov 25, 2025	51.93	52.81	51.86	52.78	52.51	1.36%	10,616
Nov 24, 2025	51.93	52.15	51.35	52.07	51.80	0.85%	22,087
Nov 21, 2025	51.36	51.74	50.20	51.63	51.36	0.55%	22,352
Nov 20, 2025	52.27	52.95	51.24	51.35	51.08	-1.11%	24,305
Nov 19, 2025	51.60	52.48	51.54	51.92	51.65	-0.21%	19,778
Nov 18, 2025	51.32	52.17	50.85	52.03	51.76	0.56%	48,829
Nov 17, 2025	52.52	52.90	51.74	51.74	51.47	-2.01%	18,113