Bank of America Corporation (LON:0Q16)
London · Delayed Price · Currency is GBP · Price in USD 53.19
-0.33 (-0.62%)
At close: Nov 7, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 53.44 | 53.59 | 52.73 | 53.19 | 53.19 | -0.62% | 43,406 |
| Nov 6, 2025 | 53.35 | 54.00 | 52.82 | 53.52 | 53.52 | 1.50% | 67,610 |
| Nov 5, 2025 | 53.26 | 53.73 | 51.73 | 52.73 | 52.73 | -1.36% | 56,725 |
| Nov 4, 2025 | 53.20 | 53.99 | 52.74 | 53.46 | 53.46 | 0.19% | 69,670 |
| Nov 3, 2025 | 53.70 | 53.78 | 52.72 | 53.36 | 53.36 | -0.15% | 22,582 |
| Oct 31, 2025 | 53.19 | 53.45 | 52.60 | 53.44 | 53.44 | 0.56% | 11,974 |
| Oct 30, 2025 | 52.85 | 53.41 | 52.15 | 53.14 | 53.14 | 0.42% | 38,150 |
| Oct 29, 2025 | 52.72 | 53.01 | 52.34 | 52.92 | 52.92 | 0.51% | 21,102 |
| Oct 28, 2025 | 53.05 | 53.89 | 52.35 | 52.65 | 52.65 | -0.45% | 28,238 |
| Oct 27, 2025 | 53.10 | 53.19 | 52.55 | 52.89 | 52.89 | 0.63% | 43,293 |
| Oct 24, 2025 | 51.89 | 52.80 | 51.78 | 52.56 | 52.56 | 1.58% | 31,985 |
| Oct 23, 2025 | 51.12 | 51.75 | 51.05 | 51.74 | 51.74 | 2.48% | 16,942 |
| Oct 22, 2025 | 51.44 | 51.92 | 50.44 | 50.49 | 50.49 | -2.38% | 29,571 |
| Oct 21, 2025 | 52.09 | 52.35 | 51.43 | 51.72 | 51.72 | -0.97% | 26,017 |
| Oct 20, 2025 | 51.57 | 52.24 | 51.38 | 52.23 | 52.23 | 1.57% | 83,395 |
| Oct 17, 2025 | 50.28 | 51.77 | 48.79 | 51.42 | 51.42 | 1.70% | 82,624 |
| Oct 16, 2025 | 52.48 | 52.76 | 50.56 | 50.56 | 50.56 | -2.69% | 134,613 |
| Oct 15, 2025 | 50.19 | 52.88 | 50.09 | 51.96 | 51.96 | 3.03% | 134,463 |
| Oct 14, 2025 | 48.95 | 50.49 | 48.50 | 50.43 | 50.43 | 2.88% | 48,441 |
| Oct 13, 2025 | 49.29 | 49.70 | 48.88 | 49.02 | 49.02 | 0.01% | 40,423 |
| Oct 10, 2025 | 49.88 | 50.12 | 48.99 | 49.01 | 49.01 | -1.67% | 24,598 |
| Oct 9, 2025 | 49.89 | 50.27 | 49.66 | 49.84 | 49.84 | -0.66% | 30,870 |
| Oct 8, 2025 | 50.34 | 50.66 | 49.89 | 50.17 | 50.17 | -0.24% | 16,440 |
| Oct 7, 2025 | 50.50 | 50.86 | 50.15 | 50.29 | 50.29 | -0.13% | 76,146 |
| Oct 6, 2025 | 51.23 | 51.30 | 49.88 | 50.36 | 50.36 | -0.78% | 23,327 |
| Oct 3, 2025 | 50.65 | 51.10 | 50.48 | 50.75 | 50.75 | 0.51% | 22,443 |
| Oct 2, 2025 | 50.82 | 51.28 | 50.07 | 50.49 | 50.49 | -0.26% | 34,429 |
| Oct 1, 2025 | 51.16 | 51.62 | 50.61 | 50.62 | 50.62 | -1.23% | 36,912 |
| Sep 30, 2025 | 52.40 | 52.54 | 51.03 | 51.25 | 51.25 | -1.73% | 26,310 |
| Sep 29, 2025 | 52.35 | 52.69 | 52.13 | 52.15 | 52.15 | -0.15% | 25,934 |
| Sep 26, 2025 | 51.89 | 52.61 | 51.81 | 52.23 | 52.23 | 1.01% | 22,717 |
| Sep 25, 2025 | 51.71 | 52.31 | 51.31 | 51.71 | 51.71 | 0.36% | 37,883 |
| Sep 24, 2025 | 51.70 | 52.24 | 51.46 | 51.52 | 51.52 | -0.11% | 39,371 |
| Sep 23, 2025 | 51.93 | 52.87 | 51.54 | 51.58 | 51.58 | -0.54% | 42,143 |
| Sep 22, 2025 | 52.13 | 52.34 | 51.77 | 51.86 | 51.86 | -1.38% | 22,593 |
| Sep 19, 2025 | 52.24 | 52.60 | 51.81 | 52.59 | 52.59 | 1.57% | 49,876 |
| Sep 18, 2025 | 51.65 | 52.07 | 51.34 | 51.77 | 51.77 | 1.05% | 342,308 |
| Sep 17, 2025 | 50.66 | 51.62 | 50.49 | 51.23 | 51.23 | 0.80% | 38,808 |
| Sep 16, 2025 | 50.60 | 50.84 | 50.22 | 50.83 | 50.83 | 0.64% | 55,043 |
| Sep 15, 2025 | 50.60 | 51.07 | 50.50 | 50.50 | 50.50 | -0.30% | 29,234 |
| Sep 12, 2025 | 50.60 | 50.89 | 50.48 | 50.65 | 50.65 | 0.01% | 224,001 |
| Sep 11, 2025 | 50.13 | 50.96 | 49.86 | 50.65 | 50.65 | 0.96% | 59,831 |
| Sep 10, 2025 | 50.31 | 50.61 | 49.97 | 50.17 | 50.17 | -0.34% | 96,357 |
| Sep 9, 2025 | 49.47 | 50.54 | 49.37 | 50.34 | 50.34 | 1.35% | 62,941 |
| Sep 8, 2025 | 49.78 | 50.01 | 49.14 | 49.67 | 49.67 | 0.35% | 147,663 |
| Sep 5, 2025 | 50.40 | 50.75 | 49.24 | 49.50 | 49.50 | -2.58% | 145,346 |
| Sep 4, 2025 | 50.16 | 50.81 | 50.00 | 50.81 | 50.53 | 1.92% | 32,299 |
| Sep 3, 2025 | 50.00 | 50.57 | 49.00 | 49.85 | 49.58 | -0.51% | 100,424 |
| Sep 2, 2025 | 50.81 | 51.00 | 49.70 | 50.11 | 49.83 | -1.48% | 41,005 |
| Aug 29, 2025 | 50.50 | 50.86 | 50.19 | 50.86 | 50.58 | 0.87% | 25,938 |