LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	62.90	63.82	62.21	62.94	62.94	0.95%	23,009
Sep 10, 2026	62.60	63.18	62.00	62.35	62.35	-0.51%	16,448
Sep 9, 2026	62.36	63.18	61.42	62.67	62.67	-0.14%	539,060
Sep 8, 2026	62.50	62.80	61.90	62.76	62.76	-0.02%	25,974
Sep 4, 2026	62.50	63.46	61.96	62.77	62.77	0.06%	34,570
Sep 3, 2026	62.00	63.55	62.00	63.05	62.73	1.04%	21,906
Sep 2, 2026	62.08	63.52	61.10	62.40	62.08	0.73%	52,942
Sep 1, 2026	61.99	62.81	61.52	61.95	61.64	-0.43%	27,605
Aug 31, 2026	61.54	62.62	61.38	62.22	61.90	-0.19%	17,416
Aug 28, 2026	61.41	62.55	61.00	62.34	62.02	1.28%	36,664
Aug 27, 2026	62.36	62.54	61.17	61.55	61.24	-1.36%	511,447
Aug 26, 2026	62.15	62.87	61.96	62.40	62.08	-0.02%	159,477
Aug 25, 2026	62.33	63.00	61.87	62.41	62.09	0.14%	17,300
Aug 24, 2026	61.70	62.74	61.50	62.32	62.00	0.96%	34,308
Aug 21, 2026	62.00	62.86	61.53	61.73	61.42	-1.36%	20,473
Aug 20, 2026	63.30	63.65	62.51	62.58	62.26	-0.87%	34,490
Aug 19, 2026	64.30	64.56	63.06	63.13	62.81	-1.45%	33,465
Aug 18, 2026	63.93	64.39	63.53	64.06	63.74	-0.31%	25,261
Aug 17, 2026	64.40	65.22	63.33	64.26	63.93	-0.29%	95,182
Aug 14, 2026	64.10	65.26	63.82	64.45	64.12	0.41%	34,142
Aug 13, 2026	64.75	65.20	63.90	64.19	63.86	-0.76%	249,292
Aug 12, 2026	64.15	64.71	63.00	64.68	64.35	0.92%	42,281
Aug 11, 2026	63.89	64.27	63.70	64.09	63.76	0.60%	83,767
Aug 10, 2026	63.15	64.00	63.00	63.71	63.39	1.08%	39,811
Aug 7, 2026	62.85	63.60	62.40	63.03	62.71	0.24%	35,080
Aug 6, 2026	63.38	64.30	62.76	62.88	62.56	-0.88%	113,429
Aug 5, 2026	63.45	63.73	62.54	63.44	63.12	0.29%	79,367
Aug 4, 2026	62.57	63.52	62.10	63.26	62.94	1.74%	40,382
Aug 3, 2026	62.26	62.70	61.73	62.18	61.86	0.18%	36,266
Jul 31, 2026	61.70	62.74	61.52	62.07	61.76	0.52%	170,637
Jul 30, 2026	61.16	61.92	60.51	61.75	61.44	0.11%	2,564,729
Jul 29, 2026	62.60	62.90	61.31	61.68	61.37	-1.12%	35,908
Jul 28, 2026	62.25	62.67	61.40	62.38	62.06	0.71%	59,124
Jul 27, 2026	62.18	63.05	61.85	61.94	61.62	-0.09%	744,501
Jul 24, 2026	61.36	62.25	61.03	61.99	61.68	1.32%	38,037
Jul 23, 2026	61.56	62.58	60.70	61.18	60.87	-0.68%	23,821
Jul 22, 2026	61.08	62.27	60.03	61.60	61.29	0.47%	34,120
Jul 21, 2026	60.50	61.53	60.06	61.31	61.00	1.09%	37,337
Jul 20, 2026	61.30	62.42	60.50	60.65	60.34	-0.98%	31,812
Jul 17, 2026	61.36	62.48	60.66	61.25	60.94	-0.13%	39,141
Jul 16, 2026	61.80	62.00	60.99	61.33	61.02	-	36,670
Jul 15, 2026	60.60	62.03	60.30	61.33	61.02	1.94%	237,351
Jul 14, 2026	59.83	61.34	57.56	60.16	59.85	1.36%	56,814
Jul 13, 2026	59.65	60.25	58.88	59.35	59.05	-0.77%	24,154
Jul 10, 2026	59.25	60.33	59.00	59.81	59.51	0.74%	43,770
Jul 9, 2026	58.41	59.43	57.90	59.37	59.07	1.44%	22,214
Jul 8, 2026	59.99	60.50	58.34	58.53	58.23	-2.40%	38,742
Jul 7, 2026	60.50	60.98	59.00	59.97	59.67	0.33%	61,732
Jul 6, 2026	58.39	59.90	58.39	59.77	59.47	2.28%	97,726
Jul 2, 2026	58.34	59.00	57.94	58.44	58.14	0.08%	57,678