LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.79	51.24	50.33	50.77	50.77	-0.27%	18,845
Oct 22, 2026	50.41	51.21	50.03	50.91	50.91	-0.06%	27,245
Oct 21, 2026	50.94	51.66	50.42	50.94	50.94	0.24%	41,423
Oct 20, 2026	50.20	51.28	50.00	50.82	50.82	0.67%	21,977
Oct 19, 2026	51.49	51.95	50.35	50.48	50.48	-2.02%	77,993
Oct 16, 2026	51.96	52.62	51.40	51.52	51.52	-0.31%	73,503
Oct 15, 2026	51.27	52.31	51.11	51.68	51.68	1.79%	55,458
Oct 14, 2026	52.93	53.46	49.27	50.77	50.77	-5.95%	199,574
Oct 13, 2026	54.77	55.37	53.63	53.98	53.98	-0.94%	82,315
Oct 12, 2026	54.42	54.92	54.24	54.49	54.49	0.52%	40,007
Oct 9, 2026	53.72	54.26	53.36	54.21	54.21	2.32%	26,314
Oct 8, 2026	53.79	53.79	52.24	52.98	52.98	-0.88%	102,724
Oct 7, 2026	54.09	54.44	52.93	53.45	53.45	-1.18%	42,397
Oct 6, 2026	54.16	54.53	53.90	54.09	54.09	-0.17%	73,808
Oct 5, 2026	53.90	54.34	53.69	54.18	54.18	0.95%	26,938
Oct 2, 2026	54.00	54.26	53.30	53.67	53.67	0.09%	219,277
Oct 1, 2026	54.54	54.69	52.90	53.62	53.62	-1.60%	115,570
Sep 30, 2026	54.99	55.34	54.45	54.49	54.49	-0.98%	93,713
Sep 29, 2026	55.72	56.25	54.74	55.03	55.03	-1.10%	348,291
Sep 28, 2026	56.70	56.89	55.57	55.64	55.64	-1.52%	48,777
Sep 25, 2026	56.00	56.69	55.89	56.50	56.50	0.78%	60,155
Sep 24, 2026	56.16	56.53	55.80	56.06	56.06	0.13%	32,711
Sep 23, 2026	56.50	57.00	55.75	55.99	55.99	-0.90%	31,340
Sep 22, 2026	58.24	59.00	56.09	56.50	56.50	-2.54%	703,763
Sep 21, 2026	57.95	58.29	57.46	57.97	57.97	0.24%	72,284
Sep 18, 2026	58.17	58.72	57.60	57.83	57.83	-0.87%	26,990
Sep 17, 2026	57.43	58.57	57.43	58.34	58.34	0.01%	32,964
Sep 16, 2026	58.98	60.00	58.15	58.33	58.33	-2.30%	94,184
Sep 15, 2026	59.61	59.87	58.75	59.71	59.71	0.90%	47,791
Sep 14, 2026	61.98	63.08	59.09	59.17	59.17	-6.09%	48,303
Sep 11, 2026	62.90	63.82	62.21	63.01	63.01	1.06%	21,603
Sep 10, 2026	62.60	63.18	62.00	62.35	62.35	-0.51%	16,448
Sep 9, 2026	62.36	63.18	61.42	62.67	62.67	-0.14%	539,060
Sep 8, 2026	62.50	62.80	61.90	62.76	62.76	-0.02%	25,974
Sep 4, 2026	62.50	63.46	61.96	62.77	62.77	0.06%	34,570
Sep 3, 2026	62.00	63.55	62.00	63.05	62.73	1.04%	21,906
Sep 2, 2026	62.08	63.52	61.10	62.40	62.08	0.73%	52,942
Sep 1, 2026	61.99	62.81	61.52	61.95	61.64	-0.43%	27,605
Aug 31, 2026	61.54	62.62	61.38	62.22	61.90	-0.19%	17,416
Aug 28, 2026	61.41	62.55	61.00	62.34	62.02	1.28%	36,664
Aug 27, 2026	62.36	62.54	61.17	61.55	61.24	-1.36%	511,447
Aug 26, 2026	62.15	62.87	61.96	62.40	62.08	-0.02%	159,477
Aug 25, 2026	62.33	63.00	61.87	62.41	62.09	0.14%	17,300
Aug 24, 2026	61.70	62.74	61.50	62.32	62.00	0.96%	34,308
Aug 21, 2026	62.00	62.86	61.53	61.73	61.42	-1.36%	20,473
Aug 20, 2026	63.30	63.65	62.51	62.58	62.26	-0.87%	34,490
Aug 19, 2026	64.30	64.56	63.06	63.13	62.81	-1.45%	33,465
Aug 18, 2026	63.93	64.39	63.53	64.06	63.74	-0.31%	25,261
Aug 17, 2026	64.40	65.22	63.33	64.26	63.93	-0.29%	95,182
Aug 14, 2026	64.10	65.26	63.82	64.45	64.12	0.41%	34,142