Bank of America Corporation (LON:0Q16)
London · Delayed Price · Currency is GBP · Price in USD 53.89
+0.27 (0.50%)
Oct 2, 2026, 5:15 PM GMT
LON:0Q16 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 54.00 | 54.26 | 53.30 | 53.51 | 53.51 | -0.21% | 53,887 |
| Oct 1, 2026 | 54.54 | 54.69 | 52.90 | 53.62 | 53.62 | -1.60% | 115,570 |
| Sep 30, 2026 | 54.99 | 55.34 | 54.45 | 54.49 | 54.49 | -0.98% | 93,713 |
| Sep 29, 2026 | 55.72 | 56.25 | 54.74 | 55.03 | 55.03 | -1.10% | 348,291 |
| Sep 28, 2026 | 56.70 | 56.89 | 55.57 | 55.64 | 55.64 | -1.52% | 48,777 |
| Sep 25, 2026 | 56.00 | 56.69 | 55.89 | 56.50 | 56.50 | 0.78% | 60,155 |
| Sep 24, 2026 | 56.16 | 56.53 | 55.80 | 56.06 | 56.06 | 0.13% | 32,711 |
| Sep 23, 2026 | 56.50 | 57.00 | 55.75 | 55.99 | 55.99 | -0.90% | 31,340 |
| Sep 22, 2026 | 58.24 | 59.00 | 56.09 | 56.50 | 56.50 | -2.54% | 703,763 |
| Sep 21, 2026 | 57.95 | 58.29 | 57.46 | 57.97 | 57.97 | 0.24% | 72,284 |
| Sep 18, 2026 | 58.17 | 58.72 | 57.60 | 57.83 | 57.83 | -0.87% | 26,990 |
| Sep 17, 2026 | 57.43 | 58.57 | 57.43 | 58.34 | 58.34 | 0.01% | 32,964 |
| Sep 16, 2026 | 58.98 | 60.00 | 58.15 | 58.33 | 58.33 | -2.30% | 94,184 |
| Sep 15, 2026 | 59.61 | 59.87 | 58.75 | 59.71 | 59.71 | 0.90% | 47,791 |
| Sep 14, 2026 | 61.98 | 63.08 | 59.09 | 59.17 | 59.17 | -6.09% | 48,303 |
| Sep 11, 2026 | 62.90 | 63.82 | 62.21 | 63.01 | 63.01 | 1.06% | 21,603 |
| Sep 10, 2026 | 62.60 | 63.18 | 62.00 | 62.35 | 62.35 | -0.51% | 16,448 |
| Sep 9, 2026 | 62.36 | 63.18 | 61.42 | 62.67 | 62.67 | -0.14% | 539,060 |
| Sep 8, 2026 | 62.50 | 62.80 | 61.90 | 62.76 | 62.76 | -0.02% | 25,974 |
| Sep 4, 2026 | 62.50 | 63.46 | 61.96 | 62.77 | 62.77 | 0.06% | 34,570 |
| Sep 3, 2026 | 62.00 | 63.55 | 62.00 | 63.05 | 62.73 | 1.04% | 21,906 |
| Sep 2, 2026 | 62.08 | 63.52 | 61.10 | 62.40 | 62.08 | 0.73% | 52,942 |
| Sep 1, 2026 | 61.99 | 62.81 | 61.52 | 61.95 | 61.64 | -0.43% | 27,605 |
| Aug 31, 2026 | 61.54 | 62.62 | 61.38 | 62.22 | 61.90 | -0.19% | 17,416 |
| Aug 28, 2026 | 61.41 | 62.55 | 61.00 | 62.34 | 62.02 | 1.28% | 36,664 |
| Aug 27, 2026 | 62.36 | 62.54 | 61.17 | 61.55 | 61.24 | -1.36% | 511,447 |
| Aug 26, 2026 | 62.15 | 62.87 | 61.96 | 62.40 | 62.08 | -0.02% | 159,477 |
| Aug 25, 2026 | 62.33 | 63.00 | 61.87 | 62.41 | 62.09 | 0.14% | 17,300 |
| Aug 24, 2026 | 61.70 | 62.74 | 61.50 | 62.32 | 62.00 | 0.96% | 34,308 |
| Aug 21, 2026 | 62.00 | 62.86 | 61.53 | 61.73 | 61.42 | -1.36% | 20,473 |
| Aug 20, 2026 | 63.30 | 63.65 | 62.51 | 62.58 | 62.26 | -0.87% | 34,490 |
| Aug 19, 2026 | 64.30 | 64.56 | 63.06 | 63.13 | 62.81 | -1.45% | 33,465 |
| Aug 18, 2026 | 63.93 | 64.39 | 63.53 | 64.06 | 63.74 | -0.31% | 25,261 |
| Aug 17, 2026 | 64.40 | 65.22 | 63.33 | 64.26 | 63.93 | -0.29% | 95,182 |
| Aug 14, 2026 | 64.10 | 65.26 | 63.82 | 64.45 | 64.12 | 0.41% | 34,142 |
| Aug 13, 2026 | 64.75 | 65.20 | 63.90 | 64.19 | 63.86 | -0.76% | 249,292 |
| Aug 12, 2026 | 64.15 | 64.71 | 63.00 | 64.68 | 64.35 | 0.92% | 42,281 |
| Aug 11, 2026 | 63.89 | 64.27 | 63.70 | 64.09 | 63.76 | 0.60% | 83,767 |
| Aug 10, 2026 | 63.15 | 64.00 | 63.00 | 63.71 | 63.39 | 1.08% | 39,811 |
| Aug 7, 2026 | 62.85 | 63.60 | 62.40 | 63.03 | 62.71 | 0.24% | 35,080 |
| Aug 6, 2026 | 63.38 | 64.30 | 62.76 | 62.88 | 62.56 | -0.88% | 113,429 |
| Aug 5, 2026 | 63.45 | 63.73 | 62.54 | 63.44 | 63.12 | 0.29% | 79,367 |
| Aug 4, 2026 | 62.57 | 63.52 | 62.10 | 63.26 | 62.94 | 1.74% | 40,382 |
| Aug 3, 2026 | 62.26 | 62.70 | 61.73 | 62.18 | 61.86 | 0.18% | 36,266 |
| Jul 31, 2026 | 61.70 | 62.74 | 61.52 | 62.07 | 61.76 | 0.52% | 170,637 |
| Jul 30, 2026 | 61.16 | 61.92 | 60.51 | 61.75 | 61.44 | 0.11% | 2,564,729 |
| Jul 29, 2026 | 62.60 | 62.90 | 61.31 | 61.68 | 61.37 | -1.12% | 35,908 |
| Jul 28, 2026 | 62.25 | 62.67 | 61.40 | 62.38 | 62.06 | 0.71% | 59,124 |
| Jul 27, 2026 | 62.18 | 63.05 | 61.85 | 61.94 | 61.62 | -0.09% | 744,501 |
| Jul 24, 2026 | 61.36 | 62.25 | 61.03 | 61.99 | 61.68 | 1.32% | 38,037 |