LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	62.00	62.86	61.58	61.84	61.84	-1.18%	22,069
Aug 20, 2026	63.30	63.65	62.51	62.58	62.58	-0.87%	34,490
Aug 19, 2026	64.30	64.56	63.06	63.13	63.13	-1.45%	33,465
Aug 18, 2026	63.93	64.39	63.53	64.06	64.06	-0.31%	25,261
Aug 17, 2026	64.40	65.22	63.33	64.26	64.26	-0.29%	95,182
Aug 14, 2026	64.10	65.26	63.82	64.45	64.45	0.41%	34,142
Aug 13, 2026	64.75	65.20	63.90	64.19	64.19	-0.76%	249,292
Aug 12, 2026	64.15	64.71	63.00	64.68	64.68	0.92%	42,281
Aug 11, 2026	63.89	64.27	63.70	64.09	64.09	0.60%	83,767
Aug 10, 2026	63.15	64.00	63.00	63.71	63.71	1.08%	39,811
Aug 7, 2026	62.85	63.60	62.40	63.03	63.03	0.24%	35,080
Aug 6, 2026	63.38	64.30	62.76	62.88	62.88	-0.88%	113,429
Aug 5, 2026	63.45	63.73	62.54	63.44	63.44	0.29%	79,367
Aug 4, 2026	62.57	63.52	62.10	63.26	63.26	1.74%	40,382
Aug 3, 2026	62.26	62.70	61.73	62.18	62.18	0.18%	36,266
Jul 31, 2026	61.70	62.74	61.52	62.07	62.07	0.52%	170,637
Jul 30, 2026	61.16	61.92	60.51	61.75	61.75	0.11%	2,564,729
Jul 29, 2026	62.60	62.90	61.31	61.68	61.68	-1.12%	35,908
Jul 28, 2026	62.25	62.67	61.40	62.38	62.38	0.71%	59,124
Jul 27, 2026	62.18	63.05	61.85	61.94	61.94	-0.09%	744,501
Jul 24, 2026	61.36	62.25	61.03	61.99	61.99	1.32%	38,037
Jul 23, 2026	61.56	62.58	60.70	61.18	61.18	-0.68%	23,821
Jul 22, 2026	61.08	62.27	60.03	61.60	61.60	0.47%	34,120
Jul 21, 2026	60.50	61.53	60.06	61.31	61.31	1.09%	37,337
Jul 20, 2026	61.30	62.42	60.50	60.65	60.65	-0.98%	31,812
Jul 17, 2026	61.36	62.48	60.66	61.25	61.25	-0.13%	39,141
Jul 16, 2026	61.80	62.00	60.99	61.33	61.33	-	36,670
Jul 15, 2026	60.60	62.03	60.30	61.33	61.33	1.94%	237,351
Jul 14, 2026	59.83	61.34	57.56	60.16	60.16	1.36%	56,814
Jul 13, 2026	59.65	60.25	58.88	59.35	59.35	-0.77%	24,154
Jul 10, 2026	59.25	60.33	59.00	59.81	59.81	0.74%	43,770
Jul 9, 2026	58.41	59.43	57.90	59.37	59.37	1.44%	22,214
Jul 8, 2026	59.99	60.50	58.34	58.53	58.53	-2.40%	38,742
Jul 7, 2026	60.50	60.98	59.00	59.97	59.97	0.33%	61,732
Jul 6, 2026	58.39	59.90	58.39	59.77	59.77	2.28%	97,726
Jul 2, 2026	58.34	59.00	57.94	58.44	58.44	0.08%	57,678
Jul 1, 2026	56.64	58.48	56.24	58.39	58.39	2.33%	44,542
Jun 30, 2026	58.20	58.20	56.82	57.06	57.06	-1.91%	31,037
Jun 29, 2026	57.87	58.95	57.55	58.17	58.17	0.48%	26,571
Jun 26, 2026	58.16	58.97	57.45	57.89	57.89	-0.38%	43,514
Jun 25, 2026	58.10	59.19	57.40	58.11	58.11	0.85%	62,279
Jun 24, 2026	57.98	58.31	57.39	57.62	57.62	-0.29%	81,888
Jun 23, 2026	57.05	57.92	56.79	57.79	57.79	0.86%	29,539
Jun 22, 2026	56.08	57.72	55.80	57.30	57.30	1.88%	92,852
Jun 18, 2026	56.55	57.38	56.16	56.24	56.24	-1.45%	950,374
Jun 17, 2026	56.87	57.97	56.53	57.07	57.07	0.51%	203,645
Jun 16, 2026	55.80	57.07	55.65	56.78	56.78	1.32%	48,431
Jun 15, 2026	56.32	56.82	56.00	56.04	56.04	0.41%	38,922
Jun 12, 2026	55.20	56.19	54.99	55.81	55.81	1.36%	319,066
Jun 11, 2026	54.53	55.30	54.09	55.06	55.06	0.15%	49,386