LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	52.38	53.27	52.00	52.24	52.24	-0.47%	10,492
Apr 23, 2026	53.00	54.00	52.25	52.49	52.49	-1.06%	22,711
Apr 22, 2026	53.81	54.00	53.04	53.05	53.05	-0.99%	21,879
Apr 21, 2026	54.08	55.00	53.45	53.58	53.58	-0.41%	18,301
Apr 20, 2026	53.34	54.13	52.99	53.80	53.80	-0.37%	20,246
Apr 17, 2026	53.64	54.59	53.50	54.00	54.00	0.50%	129,451
Apr 16, 2026	54.33	54.64	53.50	53.73	53.73	-1.45%	130,699
Apr 15, 2026	53.41	55.37	53.00	54.52	54.52	1.90%	99,243
Apr 14, 2026	53.30	53.56	52.80	53.51	53.51	1.01%	69,354
Apr 13, 2026	52.37	52.99	51.47	52.97	52.97	0.48%	73,792
Apr 10, 2026	52.62	52.98	51.96	52.72	52.72	-0.02%	29,297
Apr 9, 2026	51.56	52.84	51.00	52.73	52.73	1.40%	22,591
Apr 8, 2026	51.42	52.23	51.23	52.00	52.00	3.67%	65,014
Apr 7, 2026	49.89	50.49	49.20	50.16	50.16	1.52%	105,719
Apr 2, 2026	48.95	49.56	48.12	49.41	49.41	0.61%	19,614
Apr 1, 2026	48.90	50.05	48.73	49.11	49.11	1.26%	29,533
Mar 31, 2026	47.50	48.62	47.40	48.50	48.50	2.30%	317,153
Mar 30, 2026	46.94	47.86	46.10	47.41	47.41	0.88%	31,705
Mar 27, 2026	48.42	48.50	46.96	47.00	47.00	-2.56%	57,338
Mar 26, 2026	48.84	49.22	48.05	48.23	48.23	-0.97%	69,971
Mar 25, 2026	48.62	49.10	48.20	48.70	48.70	0.81%	169,415
Mar 24, 2026	47.31	48.42	46.89	48.31	48.31	1.02%	909,016
Mar 23, 2026	46.86	48.75	46.11	47.82	47.82	1.68%	70,186
Mar 20, 2026	47.02	47.80	46.56	47.03	47.03	-0.11%	227,710
Mar 19, 2026	46.76	47.29	46.10	47.08	47.08	0.31%	22,975
Mar 18, 2026	47.44	47.87	46.73	46.94	46.94	-1.15%	2,000,006
Mar 17, 2026	46.90	48.05	46.62	47.48	47.48	0.72%	1,040,838
Mar 16, 2026	46.70	47.67	46.50	47.14	47.14	0.45%	58,651
Mar 13, 2026	47.40	47.80	46.80	46.93	46.93	-0.19%	37,231
Mar 12, 2026	47.99	48.88	46.80	47.02	47.02	-2.57%	52,836
Mar 11, 2026	48.91	49.50	47.80	48.26	48.26	-1.05%	362,022
Mar 10, 2026	47.77	49.11	47.47	48.77	48.77	3.59%	58,554
Mar 9, 2026	47.62	48.39	46.79	47.08	47.08	-2.41%	66,128
Mar 6, 2026	49.86	50.20	47.63	48.24	48.24	-2.62%	837,443
Mar 5, 2026	50.40	50.66	49.41	49.54	49.26	-1.06%	38,092
Mar 4, 2026	49.65	50.35	49.25	50.07	49.79	-0.16%	42,261
Mar 3, 2026	49.62	50.24	48.50	50.15	49.87	0.24%	103,125
Mar 2, 2026	49.21	50.40	48.50	50.03	49.75	0.69%	60,576
Feb 27, 2026	51.98	52.10	49.32	49.69	49.40	-4.91%	119,841
Feb 26, 2026	51.75	52.66	51.53	52.25	51.96	1.46%	32,494
Feb 25, 2026	50.73	51.77	50.39	51.50	51.21	1.88%	127,409
Feb 24, 2026	51.38	51.50	49.47	50.55	50.26	-1.60%	94,762
Feb 23, 2026	52.71	53.26	50.90	51.37	51.08	-2.84%	49,902
Feb 20, 2026	52.83	53.90	51.85	52.87	52.57	0.88%	28,578
Feb 19, 2026	53.37	53.64	51.68	52.41	52.11	-1.63%	65,032
Feb 18, 2026	52.77	53.60	52.43	53.28	52.98	0.74%	22,824
Feb 17, 2026	53.00	53.72	52.32	52.89	52.59	0.72%	100,543
Feb 16, 2026	52.51	52.51	52.51	52.51	52.21	-	1,693
Feb 13, 2026	52.71	53.00	51.44	52.51	52.21	-0.26%	84,783
Feb 12, 2026	54.16	54.30	51.80	52.65	52.35	-2.20%	99,998