LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	57.05	57.50	56.95	57.02	-	-0.49%	190
Jun 22, 2026	56.08	57.72	55.80	57.30	57.30	1.88%	92,852
Jun 18, 2026	56.55	57.38	56.16	56.24	56.24	-1.45%	950,374
Jun 17, 2026	56.87	57.97	56.53	57.07	57.07	0.51%	203,645
Jun 16, 2026	55.80	57.07	55.65	56.78	56.78	1.32%	48,431
Jun 15, 2026	56.32	56.82	56.00	56.04	56.04	0.41%	38,922
Jun 12, 2026	55.20	56.19	54.99	55.81	55.81	1.36%	319,066
Jun 11, 2026	54.53	55.30	54.09	55.06	55.06	0.15%	49,386
Jun 10, 2026	54.34	55.30	53.75	54.98	54.98	1.46%	44,619
Jun 9, 2026	53.59	54.62	53.22	54.19	54.19	0.78%	53,167
Jun 8, 2026	53.75	54.33	52.87	53.77	53.77	0.11%	70,373
Jun 5, 2026	53.90	54.39	52.96	53.71	53.71	0.18%	51,458
Jun 4, 2026	52.42	54.33	51.70	53.89	53.61	2.78%	74,918
Jun 3, 2026	52.40	52.68	51.23	52.43	52.16	-0.25%	51,276
Jun 2, 2026	51.48	52.65	50.80	52.56	52.29	1.51%	61,393
Jun 1, 2026	51.47	52.00	50.95	51.78	51.51	0.94%	862,723
May 29, 2026	50.74	51.51	50.63	51.30	51.03	1.06%	161,314
May 28, 2026	51.12	51.50	50.68	50.76	50.50	-0.80%	53,495
May 27, 2026	52.22	52.55	50.76	51.17	50.91	-1.63%	873,925
May 26, 2026	51.98	52.50	51.50	52.02	51.75	0.21%	39,898
May 22, 2026	51.52	52.15	50.88	51.91	51.64	1.11%	56,020
May 21, 2026	51.23	51.50	50.76	51.34	51.07	0.18%	354,131
May 20, 2026	50.79	51.57	50.50	51.25	50.98	0.19%	33,655
May 19, 2026	50.69	51.25	50.39	51.16	50.89	0.98%	380,487
May 18, 2026	49.55	50.84	49.03	50.66	50.40	2.51%	90,516
May 15, 2026	49.82	50.20	49.35	49.42	49.16	-1.25%	2,521,511
May 14, 2026	50.12	50.94	49.51	50.05	49.79	-0.24%	23,775
May 13, 2026	50.75	50.99	49.95	50.17	49.91	-1.45%	48,137
May 12, 2026	50.58	51.05	49.86	50.91	50.65	0.39%	41,356
May 11, 2026	51.32	51.45	50.28	50.71	50.45	-1.25%	80,259
May 8, 2026	52.89	53.81	51.16	51.35	51.08	-2.82%	31,306
May 7, 2026	53.66	54.63	52.76	52.84	52.57	-1.40%	105,025
May 6, 2026	53.14	54.19	53.11	53.59	53.31	0.75%	52,216
May 5, 2026	52.39	53.28	52.01	53.19	52.92	1.51%	26,514
May 4, 2026	53.10	54.25	52.00	52.40	52.13	-1.74%	721,118
May 1, 2026	53.45	54.04	53.11	53.33	53.05	-0.19%	21,990
Apr 30, 2026	52.25	53.51	52.10	53.43	53.15	1.66%	23,434
Apr 29, 2026	52.74	53.22	51.83	52.56	52.29	-0.38%	52,925
Apr 28, 2026	52.63	53.43	52.57	52.76	52.49	0.55%	24,566
Apr 27, 2026	51.91	52.92	51.61	52.47	52.20	0.73%	40,270
Apr 24, 2026	52.38	53.27	51.99	52.09	51.82	-0.76%	14,652
Apr 23, 2026	53.00	54.00	52.25	52.49	52.22	-1.06%	22,711
Apr 22, 2026	53.81	54.00	53.04	53.05	52.78	-0.99%	21,879
Apr 21, 2026	54.08	55.00	53.45	53.58	53.30	-0.41%	18,301
Apr 20, 2026	53.34	54.13	52.99	53.80	53.52	-0.37%	20,246
Apr 17, 2026	53.64	54.59	53.50	54.00	53.72	0.50%	129,451
Apr 16, 2026	54.33	54.64	53.50	53.73	53.45	-1.45%	130,699
Apr 15, 2026	53.41	55.37	53.00	54.52	54.24	1.90%	99,243
Apr 14, 2026	53.30	53.56	52.80	53.51	53.23	1.01%	69,354
Apr 13, 2026	52.37	52.99	51.47	52.97	52.70	0.48%	73,792