LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	61.70	62.74	61.52	62.07	62.07	0.52%	170,637
Jul 30, 2026	61.16	61.92	60.51	61.75	61.75	0.11%	2,564,729
Jul 29, 2026	62.60	62.90	61.31	61.68	61.68	-1.12%	35,908
Jul 28, 2026	62.25	62.67	61.40	62.38	62.38	0.71%	59,124
Jul 27, 2026	62.18	63.05	61.85	61.94	61.94	-0.09%	744,501
Jul 24, 2026	61.36	62.25	61.03	61.99	61.99	1.32%	38,037
Jul 23, 2026	61.56	62.58	60.70	61.18	61.18	-0.68%	23,821
Jul 22, 2026	61.08	62.27	60.03	61.60	61.60	0.47%	34,120
Jul 21, 2026	60.50	61.53	60.06	61.31	61.31	1.09%	37,337
Jul 20, 2026	61.30	62.42	60.50	60.65	60.65	-0.98%	31,812
Jul 17, 2026	61.36	62.48	60.66	61.25	61.25	-0.13%	39,141
Jul 16, 2026	61.80	62.00	60.99	61.33	61.33	-	36,670
Jul 15, 2026	60.60	62.03	60.30	61.33	61.33	1.94%	237,351
Jul 14, 2026	59.83	61.34	57.56	60.16	60.16	1.36%	56,814
Jul 13, 2026	59.65	60.25	58.88	59.35	59.35	-0.77%	24,154
Jul 10, 2026	59.25	60.33	59.00	59.81	59.81	0.74%	43,770
Jul 9, 2026	58.41	59.43	57.90	59.37	59.37	1.44%	22,214
Jul 8, 2026	59.99	60.50	58.34	58.53	58.53	-2.40%	38,742
Jul 7, 2026	60.50	60.98	59.00	59.97	59.97	0.33%	61,732
Jul 6, 2026	58.39	59.90	58.39	59.77	59.77	2.28%	97,726
Jul 2, 2026	58.34	59.00	57.94	58.44	58.44	0.08%	57,678
Jul 1, 2026	56.64	58.48	56.24	58.39	58.39	2.33%	44,542
Jun 30, 2026	58.20	58.20	56.82	57.06	57.06	-1.91%	31,037
Jun 29, 2026	57.87	58.95	57.55	58.17	58.17	0.48%	26,571
Jun 26, 2026	58.16	58.97	57.45	57.89	57.89	-0.38%	43,514
Jun 25, 2026	58.10	59.19	57.40	58.11	58.11	0.85%	62,279
Jun 24, 2026	57.98	58.31	57.39	57.62	57.62	-0.29%	81,888
Jun 23, 2026	57.05	57.92	56.79	57.79	57.79	0.86%	29,539
Jun 22, 2026	56.08	57.72	55.80	57.30	57.30	1.88%	92,852
Jun 18, 2026	56.55	57.38	56.16	56.24	56.24	-1.45%	950,374
Jun 17, 2026	56.87	57.97	56.53	57.07	57.07	0.51%	203,645
Jun 16, 2026	55.80	57.07	55.65	56.78	56.78	1.32%	48,431
Jun 15, 2026	56.32	56.82	56.00	56.04	56.04	0.41%	38,922
Jun 12, 2026	55.20	56.19	54.99	55.81	55.81	1.36%	319,066
Jun 11, 2026	54.53	55.30	54.09	55.06	55.06	0.15%	49,386
Jun 10, 2026	54.34	55.30	53.75	54.98	54.98	1.46%	44,619
Jun 9, 2026	53.59	54.62	53.22	54.19	54.19	0.78%	53,167
Jun 8, 2026	53.75	54.33	52.87	53.77	53.77	0.11%	70,373
Jun 5, 2026	53.90	54.39	52.96	53.71	53.71	0.18%	51,458
Jun 4, 2026	52.42	54.33	51.70	53.89	53.61	2.78%	74,918
Jun 3, 2026	52.40	52.68	51.23	52.43	52.16	-0.25%	51,276
Jun 2, 2026	51.48	52.65	50.80	52.56	52.29	1.51%	61,393
Jun 1, 2026	51.47	52.00	50.95	51.78	51.51	0.94%	862,723
May 29, 2026	50.74	51.51	50.63	51.30	51.03	1.06%	161,314
May 28, 2026	51.12	51.50	50.68	50.76	50.50	-0.80%	53,495
May 27, 2026	52.22	52.55	50.76	51.17	50.91	-1.63%	873,925
May 26, 2026	51.98	52.50	51.50	52.02	51.75	0.21%	39,898
May 22, 2026	51.52	52.15	50.88	51.91	51.64	1.11%	56,020
May 21, 2026	51.23	51.50	50.76	51.34	51.07	0.18%	354,131
May 20, 2026	50.79	51.57	50.50	51.25	50.98	0.19%	33,655