LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.96	51.06	50.39	50.71	50.71	-0.08%	19,643
Nov 11, 2026	50.75	51.22	50.35	50.75	50.75	0.14%	21,367
Nov 10, 2026	50.35	51.75	50.35	50.68	50.68	-0.33%	59,402
Nov 9, 2026	49.95	50.87	49.43	50.85	50.85	1.95%	28,622
Nov 6, 2026	50.21	50.42	49.30	49.88	49.88	-0.35%	68,634
Nov 5, 2026	51.74	53.02	49.87	50.05	50.05	-2.28%	66,512
Nov 4, 2026	49.21	51.75	49.10	51.22	51.22	2.79%	45,378
Nov 3, 2026	49.64	50.32	48.99	49.83	49.83	-0.32%	26,731
Nov 2, 2026	50.53	50.53	49.81	49.99	49.99	0.32%	41,551
Oct 30, 2026	51.00	51.98	49.80	49.83	49.83	-2.85%	56,432
Oct 29, 2026	50.20	52.04	50.20	51.29	51.29	1.06%	31,951
Oct 28, 2026	50.90	51.21	50.46	50.75	50.75	0.08%	385,910
Oct 27, 2026	50.27	51.55	50.23	50.71	50.71	0.12%	538,703
Oct 26, 2026	50.44	51.47	50.44	50.65	50.65	-0.10%	19,747
Oct 23, 2026	50.79	51.24	50.33	50.70	50.70	-0.41%	22,237
Oct 22, 2026	50.41	51.21	50.03	50.91	50.91	-0.06%	27,245
Oct 21, 2026	50.94	51.66	50.42	50.94	50.94	0.24%	41,423
Oct 20, 2026	50.20	51.28	50.00	50.82	50.82	0.67%	21,977
Oct 19, 2026	51.49	51.95	50.35	50.48	50.48	-2.02%	77,993
Oct 16, 2026	51.96	52.62	51.40	51.52	51.52	-0.31%	73,503
Oct 15, 2026	51.27	52.31	51.11	51.68	51.68	1.79%	55,458
Oct 14, 2026	52.93	53.46	49.27	50.77	50.77	-5.95%	199,574
Oct 13, 2026	54.77	55.37	53.63	53.98	53.98	-0.94%	82,315
Oct 12, 2026	54.42	54.92	54.24	54.49	54.49	0.52%	40,007
Oct 9, 2026	53.72	54.26	53.36	54.21	54.21	2.32%	26,314
Oct 8, 2026	53.79	53.79	52.24	52.98	52.98	-0.88%	102,724
Oct 7, 2026	54.09	54.44	52.93	53.45	53.45	-1.18%	42,397
Oct 6, 2026	54.16	54.53	53.90	54.09	54.09	-0.17%	73,808
Oct 5, 2026	53.90	54.34	53.69	54.18	54.18	0.95%	26,938
Oct 2, 2026	54.00	54.26	53.30	53.67	53.67	0.09%	219,277
Oct 1, 2026	54.54	54.69	52.90	53.62	53.62	-1.60%	115,570
Sep 30, 2026	54.99	55.34	54.45	54.49	54.49	-0.98%	93,713
Sep 29, 2026	55.72	56.25	54.74	55.03	55.03	-1.10%	348,291
Sep 28, 2026	56.70	56.89	55.57	55.64	55.64	-1.52%	48,777
Sep 25, 2026	56.00	56.69	55.89	56.50	56.50	0.78%	60,155
Sep 24, 2026	56.16	56.53	55.80	56.06	56.06	0.13%	32,711
Sep 23, 2026	56.50	57.00	55.75	55.99	55.99	-0.90%	31,340
Sep 22, 2026	58.24	59.00	56.09	56.50	56.50	-2.54%	703,763
Sep 21, 2026	57.95	58.29	57.46	57.97	57.97	0.24%	72,284
Sep 18, 2026	58.17	58.72	57.60	57.83	57.83	-0.87%	26,990
Sep 17, 2026	57.43	58.57	57.43	58.34	58.34	0.01%	32,964
Sep 16, 2026	58.98	60.00	58.15	58.33	58.33	-2.30%	94,184
Sep 15, 2026	59.61	59.87	58.75	59.71	59.71	0.90%	47,791
Sep 14, 2026	61.98	63.08	59.09	59.17	59.17	-6.09%	48,303
Sep 11, 2026	62.90	63.82	62.21	63.01	63.01	1.06%	21,603
Sep 10, 2026	62.60	63.18	62.00	62.35	62.35	-0.51%	16,448
Sep 9, 2026	62.36	63.18	61.42	62.67	62.67	-0.14%	539,060
Sep 8, 2026	62.50	62.80	61.90	62.76	62.76	-0.02%	25,974
Sep 4, 2026	62.50	63.46	61.96	62.77	62.77	0.06%	34,570
Sep 3, 2026	62.00	63.55	62.00	63.05	62.73	1.04%	21,906