LON:0Q16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	52.40	52.68	51.23	52.04	52.04	-0.99%	46,600
Jun 2, 2026	51.48	52.65	50.80	52.56	52.56	1.51%	61,393
Jun 1, 2026	51.47	52.00	50.95	51.78	51.78	0.94%	862,723
May 29, 2026	50.74	51.51	50.63	51.30	51.30	1.06%	161,314
May 28, 2026	51.12	51.50	50.68	50.76	50.76	-0.80%	53,495
May 27, 2026	52.22	52.55	50.76	51.17	51.17	-1.63%	873,925
May 26, 2026	51.98	52.50	51.50	52.02	52.02	0.21%	39,898
May 22, 2026	51.52	52.15	50.88	51.91	51.91	1.11%	56,020
May 21, 2026	51.23	51.50	50.76	51.34	51.34	0.18%	354,131
May 20, 2026	50.79	51.57	50.50	51.25	51.25	0.19%	33,655
May 19, 2026	50.69	51.25	50.39	51.16	51.15	0.98%	380,487
May 18, 2026	49.55	50.84	49.03	50.66	50.66	2.51%	90,516
May 15, 2026	49.82	50.20	49.35	49.42	49.42	-1.25%	2,521,511
May 14, 2026	50.12	50.94	49.51	50.05	50.05	-0.24%	23,775
May 13, 2026	50.75	50.99	49.95	50.17	50.17	-1.45%	48,137
May 12, 2026	50.58	51.05	49.86	50.91	50.91	0.39%	41,356
May 11, 2026	51.32	51.45	50.28	50.71	50.71	-1.25%	80,259
May 8, 2026	52.89	53.81	51.16	51.35	51.35	-2.82%	31,306
May 7, 2026	53.66	54.63	52.76	52.84	52.84	-1.40%	105,025
May 6, 2026	53.14	54.19	53.11	53.59	53.59	0.75%	52,216
May 5, 2026	52.39	53.28	52.01	53.19	53.19	1.51%	26,514
May 4, 2026	53.10	54.25	52.00	52.40	52.40	-1.74%	721,118
May 1, 2026	53.45	54.04	53.11	53.33	53.33	-0.19%	21,990
Apr 30, 2026	52.25	53.51	52.10	53.43	53.43	1.66%	23,434
Apr 29, 2026	52.74	53.22	51.83	52.56	52.56	-0.38%	52,925
Apr 28, 2026	52.63	53.43	52.57	52.76	52.76	0.55%	24,566
Apr 27, 2026	51.91	52.92	51.61	52.47	52.47	0.73%	40,270
Apr 24, 2026	52.38	53.27	51.99	52.09	52.09	-0.76%	14,652
Apr 23, 2026	53.00	54.00	52.25	52.49	52.49	-1.06%	22,711
Apr 22, 2026	53.81	54.00	53.04	53.05	53.05	-0.99%	21,879
Apr 21, 2026	54.08	55.00	53.45	53.58	53.58	-0.41%	18,301
Apr 20, 2026	53.34	54.13	52.99	53.80	53.80	-0.37%	20,246
Apr 17, 2026	53.64	54.59	53.50	54.00	54.00	0.50%	129,451
Apr 16, 2026	54.33	54.64	53.50	53.73	53.73	-1.45%	130,699
Apr 15, 2026	53.41	55.37	53.00	54.52	54.52	1.90%	99,243
Apr 14, 2026	53.30	53.56	52.80	53.51	53.51	1.01%	69,354
Apr 13, 2026	52.37	52.99	51.47	52.97	52.97	0.48%	73,792
Apr 10, 2026	52.62	52.98	51.96	52.72	52.72	-0.02%	29,297
Apr 9, 2026	51.56	52.84	51.00	52.73	52.73	1.40%	22,591
Apr 8, 2026	51.42	52.23	51.23	52.00	52.00	3.67%	65,014
Apr 7, 2026	49.89	50.49	49.20	50.16	50.16	1.52%	105,719
Apr 2, 2026	48.95	49.56	48.12	49.41	49.41	0.61%	19,614
Apr 1, 2026	48.90	50.05	48.73	49.11	49.11	1.26%	29,533
Mar 31, 2026	47.50	48.62	47.40	48.50	48.50	2.30%	317,153
Mar 30, 2026	46.94	47.86	46.10	47.41	47.41	0.88%	31,705
Mar 27, 2026	48.42	48.50	46.96	47.00	47.00	-2.56%	57,338
Mar 26, 2026	48.84	49.22	48.05	48.23	48.23	-0.97%	69,971
Mar 25, 2026	48.62	49.10	48.20	48.70	48.70	0.81%	169,415
Mar 24, 2026	47.31	48.42	46.89	48.31	48.31	1.02%	909,016
Mar 23, 2026	46.86	48.75	46.11	47.82	47.82	1.68%	70,186