LON:0Q19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.50	19.15	18.20	18.57	18.57	-2.26%	294
Mar 26, 2026	19.38	19.77	19.00	19.00	19.00	-2.29%	165
Mar 25, 2026	19.21	19.80	19.21	19.44	19.44	1.30%	330
Mar 24, 2026	19.11	19.55	18.37	19.19	19.19	2.19%	57
Mar 23, 2026	19.54	19.54	18.78	18.78	18.78	0.31%	225
Mar 20, 2026	18.50	19.28	18.50	18.72	18.72	-2.14%	89
Mar 19, 2026	18.40	19.13	17.90	19.13	19.13	3.63%	81
Mar 18, 2026	18.42	18.92	18.38	18.46	18.46	-0.91%	36
Mar 17, 2026	19.20	19.20	18.31	18.63	18.63	-1.32%	2,344
Mar 16, 2026	18.85	19.12	18.51	18.88	18.88	4.71%	893
Mar 13, 2026	18.50	19.12	17.96	18.03	18.03	-3.17%	307
Mar 12, 2026	19.77	19.85	18.62	18.62	18.62	-5.72%	365
Mar 11, 2026	20.30	20.30	19.70	19.75	19.75	-1.20%	545
Mar 10, 2026	19.55	20.44	19.40	19.99	19.99	6.13%	48
Mar 9, 2026	19.11	19.36	18.49	18.84	18.84	-3.45%	1,771
Mar 6, 2026	18.82	19.51	18.75	19.51	19.51	-2.84%	324
Mar 5, 2026	20.52	20.77	19.99	20.08	20.08	-4.21%	59
Mar 4, 2026	21.33	21.59	20.75	20.96	20.96	-2.50%	90
Mar 3, 2026	20.88	21.50	20.02	21.50	21.50	0.51%	29
Mar 2, 2026	19.60	21.47	19.60	21.39	21.39	3.63%	57
Feb 27, 2026	21.60	21.60	20.46	20.64	20.64	-2.09%	80
Feb 26, 2026	22.00	22.00	20.61	21.08	21.08	-0.19%	187
Feb 25, 2026	20.79	21.29	20.70	21.12	21.12	3.78%	197
Feb 24, 2026	19.48	20.35	19.30	20.35	20.35	8.94%	302
Feb 23, 2026	19.46	19.46	18.67	18.68	18.68	-3.36%	178
Feb 20, 2026	19.67	19.95	19.29	19.33	19.33	-1.53%	206
Feb 19, 2026	20.09	20.09	19.37	19.63	19.63	-2.82%	475
Feb 18, 2026	20.90	20.95	19.32	20.20	20.20	-2.79%	5,862
Feb 17, 2026	21.90	24.00	20.78	20.78	20.78	-10.12%	617
Feb 13, 2026	23.19	23.19	22.37	23.12	23.12	4.76%	91
Feb 12, 2026	23.75	24.00	22.03	22.07	22.07	-5.52%	787
Feb 11, 2026	23.50	23.99	22.91	23.36	23.36	1.48%	107
Feb 10, 2026	23.87	24.32	22.81	23.02	23.02	-0.78%	490
Feb 9, 2026	22.33	23.25	21.67	23.20	23.20	3.29%	86
Feb 6, 2026	21.65	22.46	21.04	22.46	22.46	8.08%	78
Feb 5, 2026	20.08	20.78	20.08	20.78	20.78	-0.34%	83
Feb 4, 2026	20.50	21.17	20.30	20.85	20.85	1.41%	179
Feb 3, 2026	21.50	21.50	20.24	20.56	20.56	-4.19%	92
Feb 2, 2026	21.07	21.58	20.79	21.46	21.46	2.34%	775
Jan 30, 2026	21.83	22.16	20.97	20.97	20.97	-1.49%	286
Jan 29, 2026	23.07	23.07	21.29	21.29	21.29	-5.72%	1,662
Jan 28, 2026	23.33	23.33	22.35	22.58	22.58	0.36%	534
Jan 27, 2026	22.59	22.76	22.32	22.50	22.50	1.67%	77
Jan 26, 2026	23.20	23.20	22.11	22.13	22.13	-3.32%	972
Jan 23, 2026	23.06	23.50	22.78	22.89	22.89	-4.51%	780
Jan 22, 2026	24.10	24.35	23.76	23.97	23.97	3.93%	920
Jan 21, 2026	23.11	23.89	22.81	23.06	23.06	1.68%	167
Jan 20, 2026	22.39	22.98	22.30	22.68	22.68	-1.12%	2,690
Jan 16, 2026	22.57	22.94	21.65	22.94	22.94	0.24%	183
Jan 15, 2026	21.92	23.49	21.92	22.88	22.88	0.46%	45