LON:0Q19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	44.33	47.03	44.33	46.29	46.29	5.83%	1,875
Jun 11, 2026	43.47	44.47	40.80	43.74	43.74	3.72%	6,212
Jun 10, 2026	42.24	44.24	40.00	42.17	42.17	-0.59%	12,156
Jun 9, 2026	46.51	48.27	39.98	42.42	42.42	-7.88%	18,187
Jun 8, 2026	43.55	47.34	43.55	46.05	46.05	5.11%	8,382
Jun 5, 2026	48.30	49.52	43.54	43.81	43.81	-13.83%	10,658
Jun 4, 2026	48.00	50.97	46.00	50.84	50.84	-0.51%	8,228
Jun 3, 2026	50.63	52.00	48.07	51.10	51.10	4.52%	13,053
Jun 2, 2026	45.90	49.20	45.00	48.89	48.89	9.37%	5,411
Jun 1, 2026	40.98	45.16	40.01	44.70	44.70	8.28%	10,328
May 29, 2026	41.80	42.50	39.70	41.28	41.28	-0.77%	3,659
May 28, 2026	40.20	41.95	39.50	41.60	41.60	2.04%	5,915
May 27, 2026	43.58	43.58	39.52	40.77	40.77	-0.92%	8,459
May 26, 2026	41.62	41.62	39.18	41.15	41.15	3.11%	7,577
May 22, 2026	38.74	40.60	38.40	39.91	39.91	3.45%	4,031
May 21, 2026	38.95	38.95	36.72	38.58	38.58	2.04%	4,225
May 20, 2026	37.85	38.23	36.75	37.81	37.81	4.05%	2,101
May 19, 2026	34.82	36.87	34.77	36.34	36.34	3.47%	3,598
May 18, 2026	36.40	37.50	34.61	35.12	35.12	-5.77%	1,557
May 15, 2026	37.42	37.87	35.25	37.27	37.27	-1.32%	1,718
May 14, 2026	38.41	38.89	37.34	37.77	37.77	-3.10%	5,358
May 13, 2026	37.50	39.00	36.10	38.98	38.98	4.43%	3,339
May 12, 2026	35.00	40.00	35.00	37.33	37.32	2.65%	23,627
May 11, 2026	38.00	43.35	33.33	36.36	36.36	1.48%	20,132
May 8, 2026	33.79	35.88	33.65	35.83	35.83	8.15%	10,863
May 7, 2026	34.06	35.00	32.12	33.13	33.13	-3.92%	7,340
May 6, 2026	34.66	35.27	33.01	34.48	34.48	1.11%	7,255
May 5, 2026	34.82	35.65	33.42	34.10	34.10	7.84%	8,649
May 4, 2026	32.85	33.57	30.64	31.62	31.62	-0.25%	13,674
May 1, 2026	29.00	31.92	29.00	31.70	31.70	8.08%	1,979
Apr 30, 2026	27.15	30.20	26.22	29.33	29.33	11.56%	1,820
Apr 29, 2026	26.00	26.35	25.00	26.29	26.29	8.32%	393
Apr 28, 2026	26.00	26.35	24.27	24.27	24.27	-10.87%	909
Apr 27, 2026	28.93	29.62	27.19	27.23	27.23	-4.25%	2,906
Apr 24, 2026	25.51	28.70	25.51	28.44	28.44	16.59%	3,245
Apr 23, 2026	23.95	25.44	23.95	24.39	24.39	0.06%	782
Apr 22, 2026	25.21	25.37	24.21	24.38	24.38	-1.46%	2,629
Apr 21, 2026	24.10	24.74	23.50	24.74	24.74	3.51%	617
Apr 20, 2026	22.52	24.10	22.52	23.90	23.90	2.27%	983
Apr 17, 2026	23.05	23.38	22.44	23.37	23.37	5.65%	550
Apr 16, 2026	22.71	22.71	21.95	22.12	22.12	1.47%	634
Apr 15, 2026	21.38	22.17	21.15	21.80	21.80	1.35%	299
Apr 14, 2026	20.80	21.80	20.80	21.51	21.51	3.21%	131
Apr 13, 2026	21.18	21.18	20.38	20.84	20.84	-0.43%	477
Apr 10, 2026	21.00	21.20	19.79	20.93	20.93	3.82%	203
Apr 9, 2026	20.20	20.80	20.00	20.16	20.16	-2.04%	710
Apr 8, 2026	20.00	21.00	20.00	20.58	20.58	8.89%	651
Apr 7, 2026	20.06	20.06	18.90	18.90	18.90	-2.93%	34
Apr 2, 2026	18.60	19.47	18.34	19.47	19.47	-0.51%	170
Apr 1, 2026	19.22	19.59	18.70	19.57	19.57	8.30%	524