LON:0Q19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.62	32.93	30.22	30.26	30.26	-8.05%	4,253
Aug 10, 2026	39.20	42.00	32.06	32.91	32.91	-14.79%	7,070
Aug 7, 2026	36.78	39.24	36.00	38.62	38.62	9.41%	6,410
Aug 6, 2026	33.63	35.89	33.00	35.30	35.30	0.71%	2,226
Aug 5, 2026	35.94	37.00	34.82	35.05	35.05	-3.31%	1,824
Aug 4, 2026	34.80	36.38	34.65	36.25	36.25	6.18%	5,862
Aug 3, 2026	34.91	34.91	31.00	34.14	34.14	3.24%	739
Jul 31, 2026	34.50	34.50	32.04	33.07	33.07	-0.45%	3,829
Jul 30, 2026	29.16	33.50	29.16	33.22	33.22	7.06%	7,989
Jul 29, 2026	31.08	32.42	29.76	31.03	31.03	-3.96%	1,259
Jul 28, 2026	33.60	34.32	31.64	32.31	32.31	-6.10%	3,054
Jul 27, 2026	36.64	38.23	33.80	34.41	34.41	-6.85%	4,008
Jul 24, 2026	38.02	40.26	35.80	36.94	36.94	-3.98%	286
Jul 23, 2026	40.78	40.78	38.29	38.47	38.47	-5.34%	492
Jul 22, 2026	39.50	41.54	39.00	40.64	40.64	0.27%	488
Jul 21, 2026	39.00	40.83	38.50	40.53	40.53	7.99%	523
Jul 20, 2026	39.00	39.01	37.33	37.53	37.53	-1.65%	1,264
Jul 17, 2026	38.52	38.90	35.10	38.16	38.16	0.50%	4,732
Jul 16, 2026	40.00	40.80	37.57	37.97	37.97	-10.87%	5,878
Jul 15, 2026	44.14	44.97	40.45	42.60	42.60	-1.62%	7,524
Jul 14, 2026	42.71	44.93	42.47	43.30	43.30	-0.07%	3,713
Jul 13, 2026	44.86	44.86	42.64	43.33	43.33	-4.83%	2,723
Jul 10, 2026	46.67	47.75	43.50	45.53	45.53	-3.74%	7,195
Jul 9, 2026	45.10	48.25	44.65	47.30	47.30	8.21%	3,683
Jul 8, 2026	44.00	44.67	40.40	43.71	43.71	0.90%	4,297
Jul 7, 2026	42.69	44.19	40.20	43.32	43.32	-3.52%	3,932
Jul 6, 2026	42.00	46.53	42.00	44.90	44.90	11.11%	3,764
Jul 2, 2026	44.90	46.00	39.80	40.41	40.41	-12.91%	2,765
Jul 1, 2026	47.16	47.16	44.29	46.40	46.40	-2.48%	1,494
Jun 30, 2026	45.00	47.58	42.00	47.58	47.58	11.80%	2,072
Jun 29, 2026	43.64	43.87	39.83	42.56	42.56	0.38%	1,492
Jun 26, 2026	43.17	43.30	41.16	42.40	42.40	-6.30%	4,556
Jun 25, 2026	46.01	47.95	42.14	45.25	45.25	1.39%	1,254
Jun 24, 2026	45.80	47.89	43.50	44.63	44.63	-2.87%	2,687
Jun 23, 2026	46.02	48.14	44.44	45.95	45.95	-5.72%	5,682
Jun 22, 2026	50.00	51.78	48.13	48.74	48.74	0.08%	4,244
Jun 18, 2026	45.00	49.00	45.00	48.70	48.70	6.99%	2,146
Jun 17, 2026	47.52	47.99	45.22	45.52	45.52	-2.90%	850
Jun 16, 2026	48.71	49.78	46.32	46.88	46.88	-3.84%	1,228
Jun 15, 2026	47.98	50.50	47.19	48.75	48.75	5.31%	4,043
Jun 12, 2026	44.33	47.03	44.33	46.29	46.29	5.83%	1,875
Jun 11, 2026	43.47	44.47	40.80	43.74	43.74	3.72%	6,212
Jun 10, 2026	42.24	44.24	40.00	42.17	42.17	-0.59%	12,156
Jun 9, 2026	46.51	48.27	39.98	42.42	42.42	-7.88%	18,187
Jun 8, 2026	43.55	47.34	43.55	46.05	46.05	5.11%	8,382
Jun 5, 2026	48.30	49.52	43.54	43.81	43.81	-13.83%	10,658
Jun 4, 2026	48.00	50.97	46.00	50.84	50.84	-0.51%	8,228
Jun 3, 2026	50.63	52.00	48.07	51.10	51.10	4.52%	13,053
Jun 2, 2026	45.90	49.20	45.00	48.89	48.89	9.37%	5,411
Jun 1, 2026	40.98	45.16	40.01	44.70	44.70	8.28%	10,328