LON:0Q19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.90	25.16	23.67	23.75	23.75	-5.75%	1,722
Nov 9, 2026	26.00	26.45	21.50	25.20	25.20	-7.01%	13,277
Nov 6, 2026	26.50	27.10	24.87	27.10	27.10	12.12%	2,386
Nov 5, 2026	27.50	28.54	23.77	24.17	24.17	-13.43%	1,982
Nov 4, 2026	29.70	29.70	26.93	27.92	27.92	-4.74%	2,749
Nov 3, 2026	29.00	30.05	28.78	29.31	29.31	2.48%	248
Nov 2, 2026	30.38	30.67	28.60	28.60	28.60	-1.07%	255
Oct 30, 2026	31.00	31.00	28.88	28.91	28.91	-8.74%	2,644
Oct 29, 2026	30.80	32.49	30.80	31.68	31.68	-1.86%	296
Oct 28, 2026	32.00	32.55	31.00	32.28	32.28	3.00%	616
Oct 27, 2026	29.52	31.35	29.00	31.34	31.34	5.77%	271
Oct 26, 2026	28.71	29.72	28.05	29.63	29.63	3.49%	634
Oct 23, 2026	28.83	28.83	27.34	28.63	28.63	1.63%	2,231
Oct 22, 2026	29.78	29.78	27.72	28.17	28.17	-6.57%	1,247
Oct 21, 2026	30.36	30.36	29.33	30.15	30.15	4.54%	737
Oct 20, 2026	28.00	29.00	27.43	28.84	28.84	0.85%	3,273
Oct 19, 2026	29.00	29.72	27.76	28.60	28.60	2.88%	1,478
Oct 16, 2026	28.82	28.95	27.70	27.80	27.80	-3.22%	1,295
Oct 15, 2026	28.00	29.00	27.40	28.72	28.72	-0.99%	4,413
Oct 14, 2026	30.23	30.33	28.81	29.01	29.01	-7.93%	439
Oct 13, 2026	31.17	31.70	30.46	31.51	31.51	-0.94%	667
Oct 12, 2026	32.80	33.90	31.70	31.81	31.81	-3.81%	902
Oct 9, 2026	34.45	35.00	32.85	33.07	33.07	-1.55%	1,837
Oct 8, 2026	34.92	35.42	33.04	33.59	33.59	-5.06%	558
Oct 7, 2026	35.67	36.20	34.44	35.38	35.38	-2.99%	1,085
Oct 6, 2026	36.72	37.26	35.86	36.47	36.47	-0.76%	1,195
Oct 5, 2026	37.25	37.88	36.20	36.75	36.75	-0.89%	817
Oct 2, 2026	36.53	37.08	36.10	37.08	37.08	4.86%	18,900
Oct 1, 2026	35.65	36.14	34.83	35.36	35.36	1.38%	4,940
Sep 30, 2026	34.30	35.54	33.96	34.88	34.88	0.72%	2,070
Sep 29, 2026	35.88	36.11	34.10	34.63	34.63	0.76%	2,041
Sep 28, 2026	34.70	36.40	33.91	34.37	34.37	-5.21%	6,317
Sep 25, 2026	36.00	36.34	34.49	36.26	36.26	6.21%	4,454
Sep 24, 2026	33.00	34.14	32.25	34.14	34.14	1.61%	2,552
Sep 23, 2026	34.32	34.32	32.86	33.60	33.60	1.73%	1,802
Sep 22, 2026	32.00	33.03	31.01	33.03	33.03	2.87%	4,071
Sep 21, 2026	30.43	32.54	30.13	32.11	32.11	7.97%	3,988
Sep 18, 2026	30.50	30.65	29.36	29.74	29.74	0.57%	1,145
Sep 17, 2026	28.30	29.68	28.24	29.57	29.57	6.83%	4,688
Sep 16, 2026	28.05	28.88	27.44	27.68	27.68	-0.62%	136
Sep 15, 2026	27.77	28.50	27.10	27.85	27.85	-0.24%	749
Sep 14, 2026	28.00	29.00	27.00	27.92	27.92	-4.25%	2,457
Sep 11, 2026	28.79	29.30	27.95	29.16	29.16	3.71%	1,096
Sep 10, 2026	28.70	28.70	27.29	28.12	28.12	-1.31%	865
Sep 9, 2026	28.14	29.00	27.68	28.49	28.49	0.11%	1,063
Sep 8, 2026	27.14	28.49	27.11	28.46	28.46	8.34%	10,429
Sep 4, 2026	26.50	27.50	26.27	26.27	26.27	-1.09%	446
Sep 3, 2026	26.26	27.50	25.30	26.56	26.56	2.19%	1,478
Sep 2, 2026	26.17	26.29	25.29	25.99	25.99	-0.23%	1,562
Sep 1, 2026	27.04	27.04	25.61	26.05	26.05	-2.98%	711