LON:0Q19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.00	36.03	34.49	35.95	35.95	5.30%	3,096
Sep 24, 2026	33.00	34.14	32.25	34.14	34.14	1.61%	2,552
Sep 23, 2026	34.32	34.32	32.86	33.60	33.60	1.73%	1,802
Sep 22, 2026	32.00	33.03	31.01	33.03	33.03	2.87%	4,071
Sep 21, 2026	30.43	32.54	30.13	32.11	32.11	7.97%	3,988
Sep 18, 2026	30.50	30.65	29.36	29.74	29.74	0.57%	1,145
Sep 17, 2026	28.30	29.68	28.24	29.57	29.57	6.83%	4,688
Sep 16, 2026	28.05	28.88	27.44	27.68	27.68	-0.62%	136
Sep 15, 2026	27.77	28.50	27.10	27.85	27.85	-0.24%	749
Sep 14, 2026	28.00	29.00	27.00	27.92	27.92	-4.25%	2,457
Sep 11, 2026	28.79	29.30	27.95	29.16	29.16	3.71%	1,096
Sep 10, 2026	28.70	28.70	27.29	28.12	28.12	-1.31%	865
Sep 9, 2026	28.14	29.00	27.68	28.49	28.49	0.11%	1,063
Sep 8, 2026	27.14	28.49	27.11	28.46	28.46	8.34%	10,429
Sep 4, 2026	26.50	27.50	26.27	26.27	26.27	-1.09%	446
Sep 3, 2026	26.26	27.50	25.30	26.56	26.56	2.19%	1,478
Sep 2, 2026	26.17	26.29	25.29	25.99	25.99	-0.23%	1,562
Sep 1, 2026	27.04	27.04	25.61	26.05	26.05	-2.98%	711
Aug 31, 2026	27.45	27.79	26.83	26.85	26.85	-1.68%	746
Aug 28, 2026	28.11	28.42	27.05	27.31	27.31	-3.09%	876
Aug 27, 2026	28.19	29.00	27.86	28.18	28.18	1.81%	281
Aug 26, 2026	27.70	27.93	26.70	27.68	27.68	3.48%	542
Aug 25, 2026	27.00	27.61	26.72	26.75	26.75	0.30%	534
Aug 24, 2026	26.70	27.90	26.38	26.67	26.67	-3.79%	8,594
Aug 21, 2026	29.00	29.31	27.40	27.72	27.72	-3.33%	5,591
Aug 20, 2026	30.42	31.10	28.54	28.68	28.68	-3.15%	3,804
Aug 19, 2026	30.00	30.20	28.50	29.61	29.61	0.54%	2,815
Aug 18, 2026	31.81	32.15	29.41	29.45	29.45	-9.94%	6,252
Aug 17, 2026	33.63	35.00	32.56	32.70	32.70	0.90%	4,394
Aug 14, 2026	31.80	32.47	30.00	32.41	32.41	4.82%	14,171
Aug 13, 2026	31.50	31.50	29.50	30.92	30.92	0.19%	2,428
Aug 12, 2026	31.08	32.70	30.20	30.86	30.86	-1.59%	5,172
Aug 11, 2026	32.62	32.93	30.00	31.36	31.36	-4.71%	5,869
Aug 10, 2026	39.20	42.00	32.06	32.91	32.91	-14.79%	7,070
Aug 7, 2026	36.78	39.24	36.00	38.62	38.62	9.41%	6,410
Aug 6, 2026	33.63	35.89	33.00	35.30	35.30	0.71%	2,226
Aug 5, 2026	35.94	37.00	34.82	35.05	35.05	-3.31%	1,824
Aug 4, 2026	34.80	36.38	34.65	36.25	36.25	6.18%	5,862
Aug 3, 2026	34.91	34.91	31.00	34.14	34.14	3.24%	739
Jul 31, 2026	34.50	34.50	32.04	33.07	33.07	-0.45%	3,829
Jul 30, 2026	29.16	33.50	29.16	33.22	33.22	7.06%	7,989
Jul 29, 2026	31.08	32.42	29.76	31.03	31.03	-3.96%	1,259
Jul 28, 2026	33.60	34.32	31.64	32.31	32.31	-6.10%	3,054
Jul 27, 2026	36.64	38.23	33.80	34.41	34.41	-6.85%	4,008
Jul 24, 2026	38.02	40.26	35.80	36.94	36.94	-3.98%	286
Jul 23, 2026	40.78	40.78	38.29	38.47	38.47	-5.34%	492
Jul 22, 2026	39.50	41.54	39.00	40.64	40.64	0.27%	488
Jul 21, 2026	39.00	40.83	38.50	40.53	40.53	7.99%	523
Jul 20, 2026	39.00	39.01	37.33	37.53	37.53	-1.65%	1,264
Jul 17, 2026	38.52	38.90	35.10	38.16	38.16	0.50%	4,732