LON:0Q1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	27.41	27.60	26.74	26.81	26.81	-2.19%	65,908
Apr 21, 2026	27.64	27.77	27.21	27.41	27.41	-1.01%	965,590
Apr 20, 2026	27.43	27.84	27.33	27.69	27.69	0.67%	51,384
Apr 17, 2026	27.32	27.67	27.13	27.51	27.51	1.08%	87,150
Apr 16, 2026	27.26	27.49	27.11	27.21	27.21	-0.22%	54,266
Apr 15, 2026	27.18	27.31	26.99	27.27	27.27	-	67,157
Apr 14, 2026	27.32	27.38	27.08	27.27	27.27	0.89%	45,799
Apr 13, 2026	26.75	27.14	26.68	27.03	27.03	0.61%	39,113
Apr 10, 2026	27.22	27.46	26.86	26.87	26.87	-1.84%	50,374
Apr 9, 2026	27.43	27.50	27.17	27.37	27.37	0.33%	43,017
Apr 8, 2026	27.48	27.68	26.97	27.28	27.28	0.40%	82,056
Apr 7, 2026	27.81	27.89	26.78	27.17	27.17	-4.30%	104,441
Apr 2, 2026	28.37	28.88	28.19	28.39	28.39	-	78,230
Apr 1, 2026	28.04	28.41	28.01	28.39	28.39	1.76%	65,581
Mar 31, 2026	27.60	28.31	27.50	27.90	27.90	1.23%	111,821
Mar 30, 2026	26.84	27.58	26.84	27.56	27.56	1.45%	67,723
Mar 27, 2026	27.62	27.78	27.14	27.17	27.17	-1.33%	63,347
Mar 26, 2026	27.39	27.80	27.20	27.53	27.53	0.81%	104,349
Mar 25, 2026	27.04	27.53	26.97	27.31	27.31	0.88%	76,972
Mar 24, 2026	26.73	27.13	26.44	27.07	27.07	0.79%	54,162
Mar 23, 2026	27.04	27.19	26.60	26.86	26.86	-0.26%	123,169
Mar 20, 2026	27.48	27.74	26.81	26.93	26.93	-2.59%	65,875
Mar 19, 2026	27.25	27.72	27.00	27.65	27.65	1.61%	90,392
Mar 18, 2026	27.37	27.72	26.84	27.21	27.21	-1.66%	139,321
Mar 17, 2026	26.60	27.69	26.54	27.67	27.67	4.10%	55,243
Mar 16, 2026	26.62	26.89	26.52	26.58	26.58	-0.60%	113,721
Mar 13, 2026	26.89	27.28	26.67	26.74	26.74	-0.67%	82,795
Mar 12, 2026	27.18	27.28	26.64	26.92	26.92	-0.66%	91,444
Mar 11, 2026	27.13	27.40	27.01	27.10	27.10	-0.37%	46,008
Mar 10, 2026	26.73	27.28	26.54	27.20	27.20	2.26%	42,772
Mar 9, 2026	26.56	27.10	26.36	26.60	26.60	-0.49%	104,144
Mar 6, 2026	26.58	26.76	26.24	26.73	26.73	0.79%	70,963
Mar 5, 2026	26.61	26.71	26.19	26.52	26.52	-0.26%	98,791
Mar 4, 2026	26.36	26.78	26.33	26.59	26.59	-0.64%	33,820
Mar 3, 2026	27.13	27.40	26.35	26.76	26.76	-1.65%	135,823
Mar 2, 2026	27.42	27.60	27.09	27.21	27.21	-0.94%	84,215
Feb 27, 2026	27.03	27.61	26.99	27.47	27.47	1.21%	65,712
Feb 26, 2026	27.13	27.27	26.88	27.14	27.14	0.52%	47,792
Feb 25, 2026	27.05	27.28	26.68	27.00	27.00	-0.58%	64,811
Feb 24, 2026	27.07	27.42	27.00	27.16	27.16	0.36%	183,646
Feb 23, 2026	26.75	27.10	26.50	27.06	27.06	1.65%	106,877
Feb 20, 2026	26.89	26.91	26.36	26.62	26.62	-0.45%	55,624
Feb 19, 2026	27.36	27.41	26.59	26.74	26.74	-2.48%	76,198
Feb 18, 2026	27.41	27.47	27.20	27.42	27.42	0.15%	48,809
Feb 17, 2026	27.62	27.96	27.20	27.38	27.38	-1.26%	69,555
Feb 13, 2026	27.40	27.94	26.87	27.73	27.73	0.25%	72,033
Feb 12, 2026	27.65	28.00	27.42	27.66	27.66	-0.66%	84,115
Feb 11, 2026	27.58	27.94	27.31	27.84	27.84	0.81%	61,240
Feb 10, 2026	27.04	27.63	26.89	27.62	27.62	2.37%	116,659
Feb 9, 2026	27.20	27.37	26.79	26.98	26.98	-0.95%	85,409