Skip to main content
logo
Pfizer Inc. (LON:0Q1N)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.55
-0.14 (-0.54%)
At close: Jun 2, 2026

LON:0Q1N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.6225.7625.2725.5525.55-0.54%94,140
Jun 1, 202626.1226.3925.4925.6925.69-1.42%110,028
May 29, 202626.1426.2625.9326.0626.06-104,734
May 28, 202626.1826.3426.0126.0626.06-0.72%46,539
May 27, 202625.8226.5325.8026.2526.251.98%110,444
May 26, 202625.9226.0325.5825.7425.74-0.82%69,723
May 22, 202625.9426.1425.7525.9525.950.39%95,250
May 21, 202625.8026.1725.5925.8525.850.19%39,373
May 20, 202625.6326.0025.5725.8025.800.51%50,032
May 19, 202625.2925.9625.0025.6725.671.82%119,249
May 18, 202625.5025.5025.2025.2125.21-0.32%80,883
May 15, 202625.7625.8625.2725.2925.29-1.82%121,310
May 14, 202625.9326.1025.7525.7625.76-0.31%70,786
May 13, 202625.8826.0825.6525.8425.84-0.54%142,653
May 12, 202625.7926.0925.7525.9825.980.85%89,718
May 11, 202625.6826.1725.0025.7625.76-0.04%169,954
May 8, 202626.2626.4325.7525.7725.77-0.81%102,252
May 7, 202626.5526.7126.1726.4125.98-0.15%242,304
May 6, 202626.4726.6626.2226.4526.020.42%145,865
May 5, 202626.3826.9826.0026.3425.91-0.19%122,620
May 4, 202626.4926.5226.1526.3925.96-0.30%95,657
May 1, 202626.7426.8026.2926.4726.04-0.68%74,389
Apr 30, 202626.2426.9126.2126.6526.221.37%169,256
Apr 29, 202626.5926.6526.2026.2925.86-1.06%85,991
Apr 28, 202626.8628.0226.3926.5726.14-1.08%83,844
Apr 27, 202626.9827.3426.8426.8626.42-0.45%44,857
Apr 24, 202626.6827.3026.5626.9826.541.82%62,331
Apr 23, 202626.8026.9326.3826.5026.07-1.16%65,076
Apr 22, 202627.4127.6026.7426.8126.37-2.19%65,908
Apr 21, 202627.6427.7727.2127.4126.96-1.01%965,590
Apr 20, 202627.4327.8427.3327.6927.240.67%51,384
Apr 17, 202627.3227.6727.1327.5127.061.08%87,150
Apr 16, 202627.2627.4927.1127.2126.77-0.22%54,266
Apr 15, 202627.1827.3126.9927.2726.83-67,157
Apr 14, 202627.3227.3827.0827.2726.830.89%45,799
Apr 13, 202626.7527.1426.6827.0326.590.61%39,113
Apr 10, 202627.2227.4626.8626.8726.43-1.84%50,374
Apr 9, 202627.4327.5027.1727.3726.920.33%43,017
Apr 8, 202627.4827.6826.9727.2826.840.40%82,056
Apr 7, 202627.8127.8926.7827.1726.73-4.30%104,441
Apr 2, 202628.3728.8828.1928.3927.93-78,230
Apr 1, 202628.0428.4128.0128.3927.931.76%65,581
Mar 31, 202627.6028.3127.5027.9027.451.23%111,821
Mar 30, 202626.8427.5826.8427.5627.111.45%67,723
Mar 27, 202627.6227.7827.1427.1726.72-1.33%63,347
Mar 26, 202627.3927.8027.2027.5327.080.81%104,349
Mar 25, 202627.0427.5326.9727.3126.870.88%76,972
Mar 24, 202626.7327.1326.4427.0726.630.79%54,162
Mar 23, 202627.0427.1926.6026.8626.42-0.26%123,169
Mar 20, 202627.4827.7426.8126.9326.49-2.59%65,875