LON:0Q1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	29.90	30.36	29.68	30.26	30.26	1.84%	99,382
Oct 21, 2026	29.80	30.10	29.69	29.71	29.71	-1.69%	109,360
Oct 20, 2026	29.44	30.25	29.09	30.22	30.22	2.54%	134,692
Oct 19, 2026	29.50	29.75	29.26	29.47	29.47	-0.10%	104,696
Oct 16, 2026	29.40	29.75	29.32	29.50	29.50	-0.57%	112,297
Oct 15, 2026	29.28	29.88	29.28	29.67	29.67	1.09%	155,984
Oct 14, 2026	28.44	29.49	28.35	29.35	29.35	3.67%	358,004
Oct 13, 2026	28.41	28.73	28.13	28.31	28.31	-0.32%	77,701
Oct 12, 2026	28.25	28.50	28.00	28.40	28.40	0.67%	47,386
Oct 9, 2026	27.85	28.25	27.60	28.21	28.21	1.53%	46,586
Oct 8, 2026	28.04	28.15	27.48	27.79	27.79	-0.98%	81,274
Oct 7, 2026	27.31	28.17	27.31	28.06	28.06	2.63%	122,479
Oct 6, 2026	27.45	27.84	27.20	27.34	27.34	-0.10%	49,637
Oct 5, 2026	27.85	28.00	27.13	27.37	27.37	-0.62%	67,354
Oct 2, 2026	28.35	28.35	27.44	27.54	27.54	-2.17%	104,362
Oct 1, 2026	28.61	29.90	28.11	28.15	28.15	-2.32%	143,984
Sep 30, 2026	28.74	28.94	28.55	28.82	28.82	0.69%	90,604
Sep 29, 2026	28.69	28.93	28.26	28.62	28.62	-0.48%	90,356
Sep 28, 2026	28.61	28.82	28.39	28.76	28.76	1.27%	82,789
Sep 25, 2026	28.02	28.51	28.02	28.40	28.40	-0.14%	52,112
Sep 24, 2026	28.22	28.85	28.03	28.44	28.44	1.07%	109,388
Sep 23, 2026	28.00	28.23	27.60	28.14	28.14	0.97%	75,449
Sep 22, 2026	27.79	27.99	27.50	27.87	27.87	-0.07%	57,881
Sep 21, 2026	27.51	27.89	27.35	27.89	27.89	1.31%	58,956
Sep 18, 2026	27.61	27.85	27.34	27.53	27.53	-0.52%	42,528
Sep 17, 2026	27.47	27.81	27.40	27.68	27.68	0.56%	27,337
Sep 16, 2026	27.55	27.69	27.42	27.52	27.52	-	38,156
Sep 15, 2026	27.52	27.70	27.25	27.52	27.52	-0.79%	57,848
Sep 14, 2026	27.78	28.20	27.55	27.74	27.74	0.58%	64,222
Sep 11, 2026	27.63	27.86	27.39	27.58	27.58	0.33%	25,552
Sep 10, 2026	28.05	28.05	27.40	27.49	27.49	-1.47%	54,384
Sep 9, 2026	27.81	27.94	27.57	27.90	27.90	-0.29%	31,537
Sep 8, 2026	28.39	28.70	27.71	27.98	27.98	-1.89%	145,025
Sep 4, 2026	28.80	28.85	28.38	28.52	28.52	-1.15%	66,040
Sep 3, 2026	29.01	29.22	28.44	28.85	28.85	-0.34%	132,464
Sep 2, 2026	28.62	29.09	28.52	28.95	28.95	1.33%	152,439
Sep 1, 2026	28.52	29.08	28.39	28.57	28.57	0.03%	167,494
Aug 31, 2026	27.95	28.59	27.65	28.56	28.56	2.59%	73,256
Aug 28, 2026	28.03	28.24	27.77	27.84	27.84	-0.96%	150,360
Aug 27, 2026	28.31	28.39	27.83	28.11	28.11	-0.81%	101,126
Aug 26, 2026	28.54	28.57	28.15	28.34	28.34	-0.32%	137,027
Aug 25, 2026	27.95	28.55	27.54	28.43	28.43	1.39%	155,824
Aug 24, 2026	28.07	28.33	27.75	28.04	28.04	0.21%	146,935
Aug 21, 2026	27.77	28.42	27.42	27.98	27.98	-0.29%	120,362
Aug 20, 2026	28.10	28.24	27.64	28.06	28.06	-0.53%	139,457
Aug 19, 2026	27.23	28.44	27.20	28.21	28.21	3.45%	590,237
Aug 18, 2026	26.90	27.38	26.80	27.27	27.27	1.49%	255,434
Aug 17, 2026	26.75	27.02	26.50	26.87	26.87	-	69,450
Aug 14, 2026	26.78	26.87	26.41	26.87	26.87	0.49%	64,246
Aug 13, 2026	26.31	26.93	26.10	26.74	26.74	1.60%	62,196