LON:0Q1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	50.50	50.80	49.78	49.89	49.89	-1.01%	44,960
Mar 30, 2026	50.22	51.00	49.29	50.40	50.40	-0.10%	32,066
Mar 27, 2026	50.67	51.43	50.31	50.45	50.45	-0.67%	34,743
Mar 26, 2026	50.38	51.23	50.01	50.79	50.79	0.57%	36,314
Mar 25, 2026	51.01	51.19	50.38	50.50	50.50	-1.27%	21,985
Mar 24, 2026	50.41	51.68	49.91	51.15	51.15	1.15%	30,136
Mar 23, 2026	50.14	50.61	49.15	50.57	50.57	0.68%	43,902
Mar 20, 2026	49.64	50.43	48.61	50.23	50.23	1.28%	75,825
Mar 19, 2026	49.51	50.27	48.92	49.60	49.60	0.17%	25,161
Mar 18, 2026	50.63	50.76	49.45	49.51	49.51	-1.96%	46,374
Mar 17, 2026	50.86	51.30	50.37	50.50	50.50	-1.12%	25,641
Mar 16, 2026	51.69	51.69	50.76	51.07	51.07	-0.49%	48,571
Mar 13, 2026	50.49	51.63	50.01	51.32	51.32	1.26%	83,459
Mar 12, 2026	50.50	50.95	49.79	50.68	50.68	0.64%	40,617
Mar 11, 2026	50.62	51.01	50.16	50.36	50.36	-0.69%	26,214
Mar 10, 2026	50.36	50.80	50.00	50.71	50.71	-0.47%	37,541
Mar 9, 2026	51.02	51.47	50.18	50.95	50.95	0.20%	46,607
Mar 6, 2026	50.90	51.41	50.42	50.85	50.85	-0.57%	45,900
Mar 5, 2026	51.11	51.80	50.34	51.14	51.14	-0.04%	70,392
Mar 4, 2026	50.82	51.16	50.10	51.16	51.16	0.39%	18,145
Mar 3, 2026	49.85	51.04	49.07	50.96	50.96	1.92%	68,575
Mar 2, 2026	49.96	50.26	49.19	50.00	50.00	0.16%	37,817
Feb 27, 2026	48.01	50.08	48.01	49.92	49.92	1.80%	39,412
Feb 26, 2026	49.21	49.49	48.91	49.04	49.04	-0.55%	27,578
Feb 25, 2026	49.88	49.96	49.25	49.31	49.31	-0.32%	40,936
Feb 24, 2026	49.82	50.08	48.94	49.47	49.47	-0.64%	35,317
Feb 23, 2026	49.36	50.47	49.10	49.79	49.79	1.14%	51,723
Feb 20, 2026	48.46	49.30	48.46	49.23	49.23	0.70%	18,173
Feb 19, 2026	48.05	49.13	47.91	48.89	48.89	1.96%	48,698
Feb 18, 2026	48.87	49.14	47.92	47.95	47.95	-2.10%	22,881
Feb 17, 2026	49.02	49.92	48.71	48.98	48.98	-0.12%	38,354
Feb 13, 2026	49.48	49.70	48.65	49.04	49.04	-1.52%	84,536
Feb 12, 2026	48.91	50.23	48.71	49.80	49.80	2.66%	33,572
Feb 11, 2026	47.36	49.11	47.06	48.51	48.51	1.76%	34,373
Feb 10, 2026	46.86	47.78	46.45	47.67	47.67	1.69%	23,186
Feb 9, 2026	46.01	46.94	45.83	46.88	46.88	1.65%	36,628
Feb 6, 2026	47.34	47.55	46.06	46.12	46.12	-2.10%	48,400
Feb 5, 2026	46.85	47.56	46.41	47.11	47.11	-0.18%	50,565
Feb 4, 2026	46.01	47.20	45.89	47.20	47.20	1.58%	178,171
Feb 3, 2026	44.46	46.47	44.15	46.46	46.46	4.85%	95,397
Feb 2, 2026	44.07	45.49	43.74	44.31	44.31	0.16%	173,482
Jan 30, 2026	39.95	44.30	39.60	44.24	44.24	10.69%	212,122
Jan 29, 2026	39.44	40.29	39.44	39.97	39.97	0.95%	47,560
Jan 28, 2026	39.30	39.97	39.18	39.59	39.59	0.71%	30,139
Jan 27, 2026	39.61	39.70	39.20	39.31	39.31	-0.86%	19,327
Jan 26, 2026	39.53	39.80	39.50	39.65	39.65	0.86%	66,465
Jan 23, 2026	39.56	39.63	39.08	39.31	39.31	-0.92%	41,413
Jan 22, 2026	39.25	39.68	39.01	39.68	39.68	1.42%	34,337
Jan 21, 2026	39.02	39.30	35.00	39.12	39.12	0.12%	43,370
Jan 20, 2026	38.50	39.21	38.50	39.08	39.08	0.13%	83,159