LON:0Q1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	46.35	46.50	45.18	45.81	45.81	-1.67%	74,182
Apr 21, 2026	46.55	47.00	46.21	46.58	46.58	-0.04%	20,666
Apr 20, 2026	46.57	47.10	46.29	46.60	46.60	-0.13%	24,136
Apr 17, 2026	46.79	47.00	46.10	46.66	46.66	0.13%	47,322
Apr 16, 2026	45.06	46.67	44.85	46.60	46.60	2.96%	68,009
Apr 15, 2026	45.51	45.60	44.95	45.26	45.26	0.13%	20,015
Apr 14, 2026	45.54	45.60	44.28	45.20	45.20	-0.32%	39,628
Apr 13, 2026	46.12	46.25	45.30	45.35	45.35	-1.68%	63,736
Apr 10, 2026	47.10	47.28	46.10	46.12	46.12	-2.74%	64,102
Apr 9, 2026	48.26	48.37	47.28	47.42	46.71	0.15%	19,591
Apr 8, 2026	48.62	48.74	47.14	47.35	46.64	-2.87%	68,442
Apr 7, 2026	49.30	49.60	48.60	48.75	48.02	-1.42%	25,226
Apr 2, 2026	49.40	49.88	49.00	49.45	48.71	0.33%	85,795
Apr 1, 2026	50.20	50.44	49.18	49.29	48.55	-1.21%	32,572
Mar 31, 2026	50.50	50.80	49.78	49.89	49.15	-1.01%	44,960
Mar 30, 2026	50.22	51.00	49.29	50.40	49.65	-0.10%	32,066
Mar 27, 2026	50.67	51.43	50.31	50.45	49.70	-0.67%	34,743
Mar 26, 2026	50.38	51.23	50.01	50.79	50.03	0.57%	36,314
Mar 25, 2026	51.01	51.19	50.38	50.50	49.75	-1.27%	21,985
Mar 24, 2026	50.41	51.68	49.91	51.15	50.39	1.15%	30,136
Mar 23, 2026	50.14	50.61	49.15	50.57	49.82	0.68%	43,902
Mar 20, 2026	49.64	50.43	48.61	50.23	49.48	1.28%	75,825
Mar 19, 2026	49.51	50.27	48.92	49.60	48.85	0.17%	25,161
Mar 18, 2026	50.63	50.76	49.45	49.51	48.77	-1.96%	46,374
Mar 17, 2026	50.86	51.30	50.37	50.50	49.75	-1.12%	25,641
Mar 16, 2026	51.69	51.69	50.76	51.07	50.31	-0.49%	48,571
Mar 13, 2026	50.49	51.63	50.01	51.32	50.55	1.26%	83,459
Mar 12, 2026	50.50	50.95	49.79	50.68	49.92	0.64%	40,617
Mar 11, 2026	50.62	51.01	50.16	50.36	49.61	-0.69%	26,214
Mar 10, 2026	50.36	50.80	50.00	50.71	49.95	-0.47%	37,541
Mar 9, 2026	51.02	51.47	50.18	50.95	50.19	0.20%	46,607
Mar 6, 2026	50.90	51.41	50.42	50.85	50.09	-0.57%	45,900
Mar 5, 2026	51.11	51.80	50.34	51.14	50.38	-0.04%	70,392
Mar 4, 2026	50.82	51.16	50.10	51.16	50.39	0.39%	18,145
Mar 3, 2026	49.85	51.04	49.07	50.96	50.20	1.92%	68,575
Mar 2, 2026	49.96	50.26	49.19	50.00	49.25	0.16%	37,817
Feb 27, 2026	48.01	50.08	48.01	49.92	49.17	1.80%	39,412
Feb 26, 2026	49.21	49.49	48.91	49.04	48.31	-0.55%	27,578
Feb 25, 2026	49.88	49.96	49.25	49.31	48.57	-0.32%	40,936
Feb 24, 2026	49.82	50.08	48.94	49.47	48.73	-0.64%	35,317
Feb 23, 2026	49.36	50.47	49.10	49.79	49.05	1.14%	51,723
Feb 20, 2026	48.46	49.30	48.46	49.23	48.50	0.70%	18,173
Feb 19, 2026	48.05	49.13	47.91	48.89	48.16	1.96%	48,698
Feb 18, 2026	48.87	49.14	47.92	47.95	47.23	-2.10%	22,881
Feb 17, 2026	49.02	49.92	48.71	48.98	48.25	-0.12%	38,354
Feb 13, 2026	49.48	49.70	48.65	49.04	48.31	-1.52%	84,536
Feb 12, 2026	48.91	50.23	48.71	49.80	49.06	2.66%	33,572
Feb 11, 2026	47.36	49.11	47.06	48.51	47.79	1.76%	34,373
Feb 10, 2026	46.86	47.78	46.45	47.67	46.96	1.69%	23,186
Feb 9, 2026	46.01	46.94	45.83	46.88	46.18	1.65%	36,628