LON:0Q1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.74	48.60	47.28	47.45	47.45	-0.41%	54,835
Jun 1, 2026	47.72	48.47	47.45	47.65	47.65	-0.40%	76,863
May 29, 2026	48.00	48.72	47.36	47.84	47.84	-0.42%	47,903
May 28, 2026	48.39	48.50	47.86	48.04	48.04	-1.25%	42,315
May 27, 2026	48.54	48.94	48.09	48.65	48.65	0.08%	56,736
May 26, 2026	48.32	48.69	47.85	48.61	48.61	0.29%	38,978
May 22, 2026	48.20	49.08	48.04	48.47	48.47	0.63%	30,447
May 21, 2026	47.86	48.27	47.38	48.17	48.17	1.18%	18,528
May 20, 2026	47.71	48.07	47.08	47.61	47.61	0.38%	18,958
May 19, 2026	46.78	47.65	46.52	47.43	47.43	1.39%	22,373
May 18, 2026	46.45	46.98	45.81	46.78	46.78	-0.26%	26,299
May 15, 2026	47.12	47.49	46.82	46.90	46.90	-0.31%	279,148
May 14, 2026	47.20	47.99	46.64	47.05	47.05	-0.90%	36,669
May 13, 2026	47.96	48.26	47.31	47.47	47.47	-1.15%	47,280
May 12, 2026	47.25	48.17	40.00	48.02	48.02	1.89%	55,356
May 11, 2026	47.15	47.89	47.00	47.13	47.13	-0.17%	27,530
May 8, 2026	47.15	47.98	46.96	47.21	47.21	-0.35%	14,084
May 7, 2026	47.44	48.04	42.00	47.38	47.38	0.26%	98,307
May 6, 2026	47.38	47.95	46.00	47.25	47.25	-0.92%	44,032
May 5, 2026	47.55	48.49	47.10	47.69	47.69	0.51%	50,366
May 4, 2026	48.00	49.00	47.33	47.45	47.45	-1.23%	30,763
May 1, 2026	48.02	48.50	47.25	48.04	48.04	0.72%	19,929
Apr 30, 2026	46.55	48.05	46.38	47.70	47.70	2.01%	52,592
Apr 29, 2026	47.26	47.70	46.73	46.76	46.76	-0.20%	29,811
Apr 28, 2026	47.24	48.16	46.63	46.85	46.85	-1.35%	32,728
Apr 27, 2026	46.67	48.75	46.00	47.49	47.49	1.94%	123,487
Apr 24, 2026	47.10	47.55	46.54	46.59	46.59	-1.53%	28,189
Apr 23, 2026	45.99	47.50	45.57	47.31	47.31	3.29%	31,822
Apr 22, 2026	46.35	46.50	45.18	45.81	45.81	-1.67%	74,182
Apr 21, 2026	46.55	47.00	46.21	46.58	46.58	-0.04%	20,666
Apr 20, 2026	46.57	47.10	46.29	46.60	46.60	-0.13%	24,136
Apr 17, 2026	46.79	47.00	46.10	46.66	46.66	0.13%	47,322
Apr 16, 2026	45.06	46.67	44.85	46.60	46.60	2.96%	68,009
Apr 15, 2026	45.51	45.60	44.95	45.26	45.26	0.13%	20,015
Apr 14, 2026	45.54	45.60	44.28	45.20	45.20	-0.32%	39,628
Apr 13, 2026	46.12	46.25	45.30	45.35	45.35	-1.68%	63,736
Apr 10, 2026	47.10	47.28	46.10	46.12	46.12	-1.27%	64,102
Apr 9, 2026	48.26	48.37	47.28	47.42	46.71	0.15%	19,591
Apr 8, 2026	48.62	48.74	47.14	47.35	46.64	-2.87%	68,442
Apr 7, 2026	49.30	49.60	48.60	48.75	48.02	-1.42%	25,226
Apr 2, 2026	49.40	49.88	49.00	49.45	48.71	0.33%	85,795
Apr 1, 2026	50.20	50.44	49.18	49.29	48.55	-1.21%	32,572
Mar 31, 2026	50.50	50.80	49.78	49.89	49.15	-1.01%	44,960
Mar 30, 2026	50.22	51.00	49.29	50.40	49.65	-0.10%	32,066
Mar 27, 2026	50.67	51.43	50.31	50.45	49.70	-0.67%	34,743
Mar 26, 2026	50.38	51.23	50.01	50.79	50.03	0.57%	36,314
Mar 25, 2026	51.01	51.19	50.38	50.50	49.75	-1.27%	21,985
Mar 24, 2026	50.41	51.68	49.91	51.15	50.39	1.15%	30,136
Mar 23, 2026	50.14	50.61	49.15	50.57	49.82	0.68%	43,902
Mar 20, 2026	49.64	50.43	48.61	50.23	49.48	1.28%	75,825