LON:0Q1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	45.54	46.56	45.54	46.03	46.03	0.13%	13,396
Sep 30, 2026	46.53	46.53	45.75	45.97	45.97	-0.24%	66,133
Sep 29, 2026	46.00	46.96	46.00	46.08	46.08	-1.07%	30,389
Sep 28, 2026	47.20	47.65	46.43	46.58	46.58	-0.81%	21,519
Sep 25, 2026	46.62	47.70	46.62	46.96	46.96	-0.93%	12,497
Sep 24, 2026	46.10	47.75	46.10	47.40	47.40	0.92%	16,980
Sep 23, 2026	46.70	47.09	46.19	46.97	46.97	0.58%	26,056
Sep 22, 2026	48.33	48.33	46.69	46.70	46.70	-2.38%	29,621
Sep 21, 2026	48.18	48.60	47.57	47.84	47.84	-0.40%	33,203
Sep 18, 2026	48.40	48.84	47.25	48.03	48.03	-1.17%	41,039
Sep 17, 2026	49.17	50.35	48.49	48.60	48.60	-3.36%	38,403
Sep 16, 2026	50.97	51.71	50.26	50.29	50.29	-2.24%	34,194
Sep 15, 2026	50.79	51.66	50.79	51.44	51.44	0.08%	99,706
Sep 14, 2026	50.20	51.43	50.11	51.40	51.40	1.72%	79,590
Sep 11, 2026	49.84	50.80	49.69	50.53	50.53	1.20%	87,436
Sep 10, 2026	49.34	50.59	49.34	49.93	49.93	0.26%	41,331
Sep 9, 2026	50.29	50.57	48.82	49.80	49.80	-0.97%	37,870
Sep 8, 2026	50.60	50.65	49.62	50.29	50.29	-0.12%	65,247
Sep 4, 2026	50.30	50.68	50.23	50.35	50.35	-0.67%	17,664
Sep 3, 2026	49.54	50.80	49.54	50.69	50.69	0.30%	18,511
Sep 2, 2026	50.58	50.82	49.69	50.54	50.54	0.10%	37,048
Sep 1, 2026	50.05	50.91	49.75	50.49	50.49	0.44%	52,400
Aug 31, 2026	50.00	50.79	49.57	50.27	50.27	0.56%	34,183
Aug 28, 2026	49.47	50.33	49.11	49.99	49.99	0.62%	43,914
Aug 27, 2026	49.91	50.31	49.13	49.68	49.68	-1.04%	22,038
Aug 26, 2026	50.20	50.78	50.01	50.20	50.20	0.10%	21,439
Aug 25, 2026	49.85	50.38	49.83	50.15	50.15	-0.10%	37,271
Aug 24, 2026	49.35	50.27	49.00	50.20	50.20	1.89%	31,443
Aug 21, 2026	49.00	49.71	48.95	49.27	49.27	-0.12%	13,038
Aug 20, 2026	49.00	49.57	49.00	49.33	49.33	0.37%	10,802
Aug 19, 2026	48.55	49.58	48.27	49.15	49.15	0.53%	63,438
Aug 18, 2026	48.01	49.00	48.01	48.89	48.89	1.52%	12,519
Aug 17, 2026	48.70	48.70	44.00	48.16	48.16	-0.60%	25,155
Aug 14, 2026	48.20	48.60	48.01	48.45	48.45	1.25%	19,467
Aug 13, 2026	46.66	47.92	46.66	47.85	47.85	1.96%	19,282
Aug 12, 2026	47.20	47.27	46.62	46.93	46.93	-0.57%	17,954
Aug 11, 2026	46.87	47.45	46.51	47.20	47.20	0.36%	55,569
Aug 10, 2026	47.04	47.45	46.10	47.03	47.03	0.09%	35,815
Aug 7, 2026	46.95	47.03	46.13	46.99	46.99	0.28%	22,459
Aug 6, 2026	46.50	47.40	46.31	46.86	46.86	2.67%	56,057
Aug 5, 2026	45.92	46.85	45.09	45.64	45.64	-2.62%	193,356
Aug 4, 2026	47.50	47.57	46.07	46.87	46.87	-1.08%	138,611
Aug 3, 2026	47.00	47.79	46.35	47.38	47.38	1.61%	23,461
Jul 31, 2026	46.00	46.65	45.00	46.63	46.63	1.00%	57,776
Jul 30, 2026	47.16	47.32	45.74	46.17	46.17	-3.98%	21,015
Jul 29, 2026	48.19	48.54	47.84	48.08	48.08	-0.46%	69,644
Jul 28, 2026	47.47	49.00	47.00	48.30	48.30	1.71%	452,756
Jul 27, 2026	46.25	47.54	45.62	47.49	47.49	3.71%	25,175
Jul 24, 2026	44.09	45.82	42.76	45.79	45.79	4.10%	55,139
Jul 23, 2026	44.65	44.65	43.92	43.99	43.99	-0.81%	61,326