LON:0Q1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	47.96	48.26	47.31	47.47	47.47	-1.15%	47,280
May 12, 2026	47.25	48.17	40.00	48.02	48.02	1.89%	55,356
May 11, 2026	47.15	47.89	47.00	47.13	47.13	-0.17%	27,530
May 8, 2026	47.15	47.98	46.96	47.21	47.21	-0.35%	14,084
May 7, 2026	47.44	48.04	42.00	47.38	47.38	0.26%	98,307
May 6, 2026	47.38	47.95	46.00	47.25	47.25	-0.92%	44,032
May 5, 2026	47.55	48.49	47.10	47.69	47.69	0.51%	50,366
May 4, 2026	48.00	49.00	47.33	47.45	47.45	-1.23%	30,763
May 1, 2026	48.02	48.50	47.25	48.04	48.04	0.72%	19,929
Apr 30, 2026	46.55	48.05	46.38	47.70	47.70	2.01%	52,592
Apr 29, 2026	47.26	47.70	46.73	46.76	46.76	-0.20%	29,811
Apr 28, 2026	47.24	48.16	46.63	46.85	46.85	-1.35%	32,728
Apr 27, 2026	46.67	48.75	46.00	47.49	47.49	1.94%	123,487
Apr 24, 2026	47.10	47.55	46.54	46.59	46.59	-1.53%	28,189
Apr 23, 2026	45.99	47.50	45.57	47.31	47.31	3.29%	31,822
Apr 22, 2026	46.35	46.50	45.18	45.81	45.81	-1.67%	74,182
Apr 21, 2026	46.55	47.00	46.21	46.58	46.58	-0.04%	20,666
Apr 20, 2026	46.57	47.10	46.29	46.60	46.60	-0.13%	24,136
Apr 17, 2026	46.79	47.00	46.10	46.66	46.66	0.13%	47,322
Apr 16, 2026	45.06	46.67	44.85	46.60	46.60	2.96%	68,009
Apr 15, 2026	45.51	45.60	44.95	45.26	45.26	0.13%	20,015
Apr 14, 2026	45.54	45.60	44.28	45.20	45.20	-0.32%	39,628
Apr 13, 2026	46.12	46.25	45.30	45.35	45.35	-1.68%	63,736
Apr 10, 2026	47.10	47.28	46.10	46.12	46.12	-2.74%	64,102
Apr 9, 2026	48.26	48.37	47.28	47.42	46.71	0.15%	19,591
Apr 8, 2026	48.62	48.74	47.14	47.35	46.64	-2.87%	68,442
Apr 7, 2026	49.30	49.60	48.60	48.75	48.02	-1.42%	25,226
Apr 2, 2026	49.40	49.88	49.00	49.45	48.71	0.33%	85,795
Apr 1, 2026	50.20	50.44	49.18	49.29	48.55	-1.21%	32,572
Mar 31, 2026	50.50	50.80	49.78	49.89	49.15	-1.01%	44,960
Mar 30, 2026	50.22	51.00	49.29	50.40	49.65	-0.10%	32,066
Mar 27, 2026	50.67	51.43	50.31	50.45	49.70	-0.67%	34,743
Mar 26, 2026	50.38	51.23	50.01	50.79	50.03	0.57%	36,314
Mar 25, 2026	51.01	51.19	50.38	50.50	49.75	-1.27%	21,985
Mar 24, 2026	50.41	51.68	49.91	51.15	50.39	1.15%	30,136
Mar 23, 2026	50.14	50.61	49.15	50.57	49.82	0.68%	43,902
Mar 20, 2026	49.64	50.43	48.61	50.23	49.48	1.28%	75,825
Mar 19, 2026	49.51	50.27	48.92	49.60	48.85	0.17%	25,161
Mar 18, 2026	50.63	50.76	49.45	49.51	48.77	-1.96%	46,374
Mar 17, 2026	50.86	51.30	50.37	50.50	49.75	-1.12%	25,641
Mar 16, 2026	51.69	51.69	50.76	51.07	50.31	-0.49%	48,571
Mar 13, 2026	50.49	51.63	50.01	51.32	50.55	1.26%	83,459
Mar 12, 2026	50.50	50.95	49.79	50.68	49.92	0.64%	40,617
Mar 11, 2026	50.62	51.01	50.16	50.36	49.61	-0.69%	26,214
Mar 10, 2026	50.36	50.80	50.00	50.71	49.95	-0.47%	37,541
Mar 9, 2026	51.02	51.47	50.18	50.95	50.19	0.20%	46,607
Mar 6, 2026	50.90	51.41	50.42	50.85	50.09	-0.57%	45,900
Mar 5, 2026	51.11	51.80	50.34	51.14	50.38	-0.04%	70,392
Mar 4, 2026	50.82	51.16	50.10	51.16	50.39	0.39%	18,145
Mar 3, 2026	49.85	51.04	49.07	50.96	50.20	1.92%	68,575