LON:0Q1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	49.00	49.71	48.95	49.55	49.55	0.45%	14,023
Aug 20, 2026	49.00	49.57	49.00	49.33	49.33	0.37%	10,802
Aug 19, 2026	48.55	49.58	48.27	49.15	49.15	0.53%	63,438
Aug 18, 2026	48.01	49.00	48.01	48.89	48.89	1.52%	12,519
Aug 17, 2026	48.70	48.70	44.00	48.16	48.16	-0.60%	25,155
Aug 14, 2026	48.20	48.60	48.01	48.45	48.45	1.25%	19,467
Aug 13, 2026	46.66	47.92	46.66	47.85	47.85	1.96%	19,282
Aug 12, 2026	47.20	47.27	46.62	46.93	46.93	-0.57%	17,954
Aug 11, 2026	46.87	47.45	46.51	47.20	47.20	0.36%	55,569
Aug 10, 2026	47.04	47.45	46.10	47.03	47.03	0.09%	35,815
Aug 7, 2026	46.95	47.03	46.13	46.99	46.99	0.28%	22,459
Aug 6, 2026	46.50	47.40	46.31	46.86	46.86	2.67%	56,057
Aug 5, 2026	45.92	46.85	45.09	45.64	45.64	-2.62%	193,356
Aug 4, 2026	47.50	47.57	46.07	46.87	46.87	-1.08%	138,611
Aug 3, 2026	47.00	47.79	46.35	47.38	47.38	1.61%	23,461
Jul 31, 2026	46.00	46.65	45.00	46.63	46.63	1.00%	57,776
Jul 30, 2026	47.16	47.32	45.74	46.17	46.17	-3.98%	21,015
Jul 29, 2026	48.19	48.54	47.84	48.08	48.08	-0.46%	69,644
Jul 28, 2026	47.47	49.00	47.00	48.30	48.30	1.71%	452,756
Jul 27, 2026	46.25	47.54	45.62	47.49	47.49	3.71%	25,175
Jul 24, 2026	44.09	45.82	42.76	45.79	45.79	4.10%	55,139
Jul 23, 2026	44.65	44.65	43.92	43.99	43.99	-0.81%	61,326
Jul 22, 2026	43.71	45.11	43.71	44.35	44.35	1.91%	32,083
Jul 21, 2026	43.15	43.75	42.88	43.52	43.52	0.04%	35,041
Jul 20, 2026	43.25	43.95	43.10	43.50	43.50	0.23%	33,633
Jul 17, 2026	44.00	45.02	43.30	43.40	43.40	-1.72%	71,120
Jul 16, 2026	42.67	44.20	42.67	44.16	44.16	3.13%	52,908
Jul 15, 2026	42.50	43.33	42.21	42.82	42.82	0.82%	26,226
Jul 14, 2026	43.05	43.05	42.24	42.47	42.47	0.24%	26,390
Jul 13, 2026	42.30	42.78	42.00	42.37	42.37	0.19%	36,963
Jul 10, 2026	41.89	42.30	41.20	42.29	42.29	2.60%	34,401
Jul 9, 2026	42.67	43.00	41.68	41.92	41.22	-2.15%	72,332
Jul 8, 2026	42.61	43.23	42.27	42.84	42.12	0.42%	68,259
Jul 7, 2026	42.10	43.50	41.95	42.66	41.94	1.47%	97,217
Jul 6, 2026	42.50	43.16	41.64	42.04	41.33	1.47%	109,923
Jul 2, 2026	42.19	43.04	40.78	41.43	40.73	-1.31%	85,822
Jul 1, 2026	42.34	42.93	41.92	41.98	41.28	-1.59%	405,687
Jun 30, 2026	43.83	44.37	42.00	42.66	41.94	-2.11%	76,654
Jun 29, 2026	46.48	46.93	42.78	43.58	42.85	-6.32%	156,654
Jun 26, 2026	46.04	46.57	45.47	46.52	45.74	0.93%	75,582
Jun 25, 2026	45.58	46.16	45.30	46.09	45.32	1.03%	102,676
Jun 24, 2026	46.64	46.88	45.44	45.62	44.85	-2.00%	101,928
Jun 23, 2026	45.35	46.68	45.26	46.55	45.77	2.33%	37,520
Jun 22, 2026	45.50	45.95	45.15	45.49	44.73	-0.22%	71,602
Jun 18, 2026	45.99	46.27	45.35	45.59	44.83	0.44%	39,237
Jun 17, 2026	46.88	47.51	45.29	45.39	44.63	-2.37%	98,068
Jun 16, 2026	47.42	47.50	46.49	46.49	45.71	-1.96%	33,424
Jun 15, 2026	48.00	48.20	47.22	47.42	46.62	-1.45%	101,335
Jun 12, 2026	46.94	48.20	46.51	48.12	47.31	1.49%	32,988
Jun 11, 2026	46.89	48.06	46.25	47.41	46.61	1.13%	46,745