LON:0Q1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	46.44	46.44	45.65	46.08	46.08	-0.28%	11,981
Nov 10, 2026	45.92	46.54	45.16	46.21	46.21	0.09%	97,456
Nov 9, 2026	45.47	46.54	45.27	46.17	46.17	0.64%	24,296
Nov 6, 2026	46.05	46.13	44.99	45.88	45.88	-0.97%	21,564
Nov 5, 2026	46.05	46.97	45.97	46.33	46.33	0.49%	34,362
Nov 4, 2026	45.15	46.60	45.01	46.10	46.10	2.58%	66,859
Nov 3, 2026	45.00	45.39	44.57	44.94	44.94	-0.24%	27,169
Nov 2, 2026	44.96	45.19	43.50	45.05	45.05	0.24%	60,420
Oct 30, 2026	43.60	45.16	43.60	44.94	44.94	2.94%	55,168
Oct 29, 2026	43.83	44.47	43.33	43.66	43.66	0.94%	22,094
Oct 28, 2026	44.18	44.18	43.07	43.25	43.25	-1.50%	844,566
Oct 27, 2026	43.27	43.96	42.93	43.91	43.91	2.12%	38,978
Oct 26, 2026	44.66	46.20	42.50	43.00	43.00	-3.13%	80,689
Oct 23, 2026	44.25	45.04	42.94	44.39	44.39	-0.94%	47,059
Oct 22, 2026	44.14	44.83	43.50	44.81	44.81	3.04%	54,771
Oct 21, 2026	44.37	45.00	42.87	43.49	43.49	-2.29%	78,280
Oct 20, 2026	44.35	45.07	43.81	44.51	44.51	0.23%	27,345
Oct 19, 2026	44.78	44.97	44.02	44.41	44.41	-0.94%	27,087
Oct 16, 2026	44.27	45.09	44.27	44.83	44.83	0.29%	41,559
Oct 15, 2026	44.46	45.59	44.46	44.70	44.70	0.99%	26,935
Oct 14, 2026	43.57	44.26	43.25	44.26	44.26	1.98%	70,296
Oct 13, 2026	42.97	43.46	42.52	43.40	43.40	1.66%	84,899
Oct 12, 2026	41.99	42.79	41.61	42.69	42.69	2.72%	73,317
Oct 9, 2026	43.66	43.93	40.81	41.56	41.56	-9.19%	112,868
Oct 8, 2026	46.13	46.54	45.56	46.48	45.76	1.11%	44,292
Oct 7, 2026	45.80	46.58	45.80	45.97	45.26	0.93%	28,467
Oct 6, 2026	46.30	46.30	45.30	45.55	44.85	-0.05%	43,759
Oct 5, 2026	45.96	46.26	45.34	45.57	44.87	-0.72%	50,455
Oct 2, 2026	46.20	46.47	45.80	45.90	45.19	-0.28%	17,219
Oct 1, 2026	45.54	46.56	45.54	46.03	45.32	0.13%	13,396
Sep 30, 2026	46.53	46.53	45.75	45.97	45.26	-0.24%	66,133
Sep 29, 2026	46.00	46.96	46.00	46.08	45.37	-1.07%	30,389
Sep 28, 2026	47.20	47.65	46.43	46.58	45.86	-0.81%	21,519
Sep 25, 2026	46.62	47.70	46.62	46.96	46.24	-0.93%	12,497
Sep 24, 2026	46.10	47.75	46.10	47.40	46.67	0.92%	16,980
Sep 23, 2026	46.70	47.09	46.19	46.97	46.25	0.58%	26,056
Sep 22, 2026	48.33	48.33	46.69	46.70	45.98	-2.38%	29,621
Sep 21, 2026	48.18	48.60	47.57	47.84	47.10	-0.40%	33,203
Sep 18, 2026	48.40	48.84	47.25	48.03	47.29	-1.17%	41,039
Sep 17, 2026	49.17	50.35	48.49	48.60	47.85	-3.36%	38,403
Sep 16, 2026	50.97	51.71	50.26	50.29	49.51	-2.24%	34,194
Sep 15, 2026	50.79	51.66	50.79	51.44	50.65	0.08%	99,706
Sep 14, 2026	50.20	51.43	50.11	51.40	50.61	1.72%	79,590
Sep 11, 2026	49.84	50.80	49.69	50.53	49.75	1.20%	87,436
Sep 10, 2026	49.34	50.59	49.34	49.93	49.16	0.26%	41,331
Sep 9, 2026	50.29	50.57	48.82	49.80	49.03	-0.97%	37,870
Sep 8, 2026	50.60	50.65	49.62	50.29	49.51	-0.12%	65,247
Sep 4, 2026	50.30	50.68	50.23	50.35	49.57	-0.67%	17,664
Sep 3, 2026	49.54	50.80	49.54	50.69	49.91	0.30%	18,511
Sep 2, 2026	50.58	50.82	49.69	50.54	49.76	0.10%	37,048