LON:0Q2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.75	40.75	39.15	39.45	39.45	-1.99%	1,724
Mar 26, 2026	39.68	40.60	39.70	40.25	40.25	1.39%	22,007
Mar 25, 2026	41.08	41.45	39.30	39.70	39.70	-2.70%	3,175
Mar 24, 2026	41.03	40.95	40.00	40.80	40.80	0.62%	24
Mar 23, 2026	39.78	40.65	38.85	40.55	40.55	-0.73%	4,951
Mar 20, 2026	42.00	42.40	40.85	40.85	40.85	-2.04%	310
Mar 19, 2026	42.85	42.95	40.65	41.70	41.70	-3.36%	283
Mar 18, 2026	43.03	43.80	42.55	43.15	43.15	0.58%	53
Mar 17, 2026	40.65	43.00	40.45	42.90	42.90	5.28%	2,208
Mar 16, 2026	40.00	41.30	40.10	40.75	40.75	1.12%	1,824
Mar 13, 2026	40.55	40.60	40.30	40.30	40.30	-0.62%	42
Mar 12, 2026	40.05	40.55	40.00	40.55	40.55	0.75%	7
Mar 11, 2026	40.75	40.35	39.95	40.25	40.25	-0.74%	10
Mar 10, 2026	40.00	40.60	40.10	40.55	40.55	2.79%	1,067
Mar 9, 2026	38.00	39.45	38.15	39.45	39.45	-1.74%	1,097
Mar 6, 2026	40.10	41.30	40.05	40.15	40.15	-1.71%	4,391
Mar 5, 2026	40.05	41.55	40.00	40.85	40.85	0.62%	625
Mar 4, 2026	39.58	40.60	39.50	40.60	40.60	1.12%	313
Mar 3, 2026	39.58	40.40	38.85	40.15	40.15	-0.50%	882
Mar 2, 2026	37.68	40.55	36.25	40.35	40.35	6.46%	1,819
Feb 27, 2026	40.85	40.95	37.80	37.90	37.90	-7.33%	1,230
Feb 26, 2026	40.50	41.25	39.95	40.90	40.90	1.43%	327
Feb 25, 2026	40.20	40.33	40.00	40.33	40.33	0.19%	118
Feb 24, 2026	39.58	40.25	39.50	40.25	40.25	2.42%	21
Feb 23, 2026	40.40	40.30	39.30	39.30	39.30	-1.75%	104
Feb 20, 2026	40.50	40.50	39.80	40.00	40.00	-1.36%	385
Feb 19, 2026	41.08	41.05	40.50	40.55	40.55	-0.61%	55
Feb 18, 2026	41.03	41.40	40.80	40.80	40.80	-0.12%	60
Feb 17, 2026	40.45	40.95	39.65	40.85	40.85	1.11%	2,382
Feb 16, 2026	39.73	40.40	39.10	40.40	40.40	2.41%	3,059
Feb 13, 2026	39.58	39.60	39.20	39.45	39.45	0.13%	55
Feb 12, 2026	39.28	39.75	39.20	39.40	39.40	0.13%	25
Feb 11, 2026	39.68	39.95	39.35	39.35	39.35	-0.63%	244
Feb 10, 2026	39.48	39.70	39.05	39.60	39.60	-0.50%	5,750
Feb 9, 2026	39.48	39.95	39.20	39.80	39.80	0.89%	4,214
Feb 6, 2026	38.50	39.45	38.35	39.45	39.45	1.41%	416
Feb 5, 2026	38.55	39.05	38.25	38.90	38.90	0.52%	43
Feb 4, 2026	39.38	39.35	38.60	38.70	38.70	-0.77%	180
Feb 3, 2026	39.58	39.60	38.85	39.00	39.00	-	1,022
Feb 2, 2026	39.53	39.55	38.75	39.00	39.00	-1.02%	6
Jan 30, 2026	39.33	39.75	38.85	39.40	39.40	1.55%	160
Jan 29, 2026	38.55	39.05	38.55	38.80	38.80	-0.39%	31
Jan 28, 2026	39.38	39.50	38.90	38.95	38.95	0.39%	55
Jan 27, 2026	38.60	39.00	38.60	38.80	38.80	-0.13%	119
Jan 26, 2026	38.00	38.90	38.05	38.85	38.85	0.91%	441
Jan 23, 2026	39.03	39.00	38.45	38.50	38.50	0.39%	23
Jan 22, 2026	37.03	38.35	37.30	38.35	38.35	-0.26%	49
Jan 21, 2026	39.03	39.00	38.45	38.45	38.45	-0.90%	2
Jan 20, 2026	38.60	38.85	38.60	38.80	38.80	0.52%	11
Jan 19, 2026	38.10	38.60	37.85	38.60	38.60	-0.13%	1,629