LON:0Q2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	38.55	39.05	38.25	38.90	38.90	0.52%	43
Feb 4, 2026	39.38	39.35	38.60	38.70	38.70	-0.77%	180
Feb 3, 2026	39.58	39.60	38.85	39.00	39.00	-	1,022
Feb 2, 2026	39.53	39.55	38.75	39.00	39.00	-1.02%	6
Jan 30, 2026	39.33	39.75	38.85	39.40	39.40	1.55%	160
Jan 29, 2026	38.55	39.05	38.55	38.80	38.80	-0.39%	31
Jan 28, 2026	39.38	39.50	38.90	38.95	38.95	0.39%	55
Jan 27, 2026	38.60	39.00	38.60	38.80	38.80	-0.13%	119
Jan 26, 2026	38.00	38.90	38.05	38.85	38.85	0.91%	441
Jan 23, 2026	39.03	39.00	38.45	38.50	38.50	0.39%	23
Jan 22, 2026	37.03	38.35	37.30	38.35	38.35	-0.26%	49
Jan 21, 2026	39.03	39.00	38.45	38.45	38.45	-0.90%	2
Jan 20, 2026	38.60	38.85	38.60	38.80	38.80	0.52%	11
Jan 19, 2026	38.10	38.60	37.85	38.60	38.60	-0.13%	1,629
Jan 16, 2026	38.00	39.50	38.40	38.65	38.65	-0.90%	142
Jan 15, 2026	38.15	39.35	38.20	39.00	39.00	1.30%	56
Jan 14, 2026	36.50	38.80	35.85	38.50	38.50	7.54%	11
Jan 13, 2026	36.10	36.90	35.60	35.80	35.80	-1.78%	35
Jan 12, 2026	37.03	37.10	35.65	36.45	36.45	-2.15%	188
Jan 9, 2026	37.73	38.35	37.10	37.25	37.25	-2.61%	76
Jan 8, 2026	38.35	38.40	38.00	38.25	38.25	-0.13%	47
Jan 7, 2026	38.35	38.40	38.00	38.30	38.30	0.79%	322
Jan 6, 2026	37.93	38.00	37.70	38.00	38.00	1.60%	125
Jan 5, 2026	37.28	38.40	37.30	37.40	37.40	-2.35%	1,443
Jan 2, 2026	36.60	38.50	36.75	38.30	38.30	5.08%	41
Dec 31, 2025	36.40	37.05	36.45	36.45	36.45	-0.68%	4
Dec 30, 2025	36.95	37.40	36.70	36.70	36.70	-0.54%	4,027
Dec 29, 2025	36.40	36.90	35.55	36.90	36.90	2.07%	1,932
Dec 24, 2025	37.03	36.65	36.15	36.15	36.15	-2.43%	88
Dec 23, 2025	37.93	38.25	36.85	37.05	37.05	-0.94%	54
Dec 22, 2025	37.73	37.95	37.40	37.40	37.40	-1.32%	29
Dec 19, 2025	37.13	37.90	36.85	37.90	37.90	3.27%	585
Dec 18, 2025	36.00	36.95	36.30	36.70	36.70	0.96%	18
Dec 17, 2025	36.40	36.60	36.15	36.35	36.35	1.54%	5
Dec 16, 2025	36.45	36.35	35.10	35.80	35.80	-0.42%	4,324
Dec 15, 2025	36.00	36.50	35.65	35.95	35.95	-0.14%	60
Dec 12, 2025	35.28	36.00	35.05	36.00	36.00	3.00%	17
Dec 11, 2025	35.38	35.80	34.55	34.95	34.95	-0.85%	1,324
Dec 10, 2025	34.50	35.75	34.20	35.25	35.25	2.47%	64
Dec 9, 2025	33.38	34.40	33.40	34.40	34.40	3.61%	56
Dec 8, 2025	33.33	33.40	33.00	33.20	33.20	0.45%	1,989
Dec 5, 2025	32.95	33.40	32.80	33.05	33.05	1.35%	226
Dec 4, 2025	32.25	32.90	31.95	32.61	32.61	1.75%	3,785
Dec 3, 2025	31.38	32.20	31.35	32.05	32.05	2.07%	23
Dec 2, 2025	30.75	31.65	30.70	31.40	31.40	2.11%	9,404
Dec 1, 2025	30.20	30.75	29.60	30.75	30.75	2.50%	99
Nov 28, 2025	29.23	30.10	29.50	30.00	30.00	2.04%	146
Nov 27, 2025	29.03	29.65	29.05	29.40	29.40	2.08%	45
Nov 26, 2025	28.90	28.85	28.60	28.80	28.80	1.95%	30
Nov 25, 2025	28.30	28.25	27.80	28.25	28.25	2.73%	101