LON:0Q2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.40	51.00	48.60	50.85	50.85	4.20%	2,052
Nov 9, 2026	48.35	49.40	47.85	48.80	48.80	2.41%	90
Nov 6, 2026	45.48	48.90	44.55	47.65	47.65	4.15%	223
Nov 5, 2026	46.45	46.90	45.45	45.75	45.75	-0.97%	3,287
Nov 4, 2026	45.23	46.95	44.70	46.20	46.20	0.65%	254
Nov 3, 2026	45.78	46.90	45.30	45.90	45.90	0.11%	52
Nov 2, 2026	45.63	46.40	44.85	45.85	45.85	1.10%	43
Oct 30, 2026	45.03	46.10	44.30	45.35	45.35	1.57%	103
Oct 29, 2026	45.43	46.30	44.15	44.65	44.65	-1.54%	47
Oct 28, 2026	45.73	45.75	44.15	45.35	45.35	0.22%	45,808
Oct 27, 2026	46.15	46.60	45.00	45.25	45.25	-0.77%	4,296
Oct 26, 2026	44.45	46.10	43.85	45.60	45.60	3.75%	38
Oct 23, 2026	44.80	45.75	43.70	43.95	43.95	-2.44%	57
Oct 22, 2026	46.50	47.20	45.00	45.05	45.05	-2.07%	138
Oct 21, 2026	47.13	47.95	45.90	46.00	46.00	-2.13%	126
Oct 20, 2026	46.35	47.45	46.05	47.00	47.00	1.18%	40
Oct 19, 2026	45.63	46.45	45.55	46.45	46.45	1.31%	29
Oct 16, 2026	46.90	47.75	45.60	45.85	45.85	-0.54%	65
Oct 15, 2026	47.33	47.50	46.10	46.10	46.10	-1.71%	2,904
Oct 14, 2026	46.35	46.95	46.10	46.90	46.90	1.74%	120
Oct 13, 2026	47.48	47.90	46.10	46.10	46.10	-3.76%	2,176
Oct 12, 2026	49.08	49.25	47.80	47.90	47.90	-2.04%	167
Oct 9, 2026	47.68	49.00	47.70	48.90	48.90	2.62%	80
Oct 8, 2026	46.50	47.95	45.55	47.65	47.65	2.03%	203
Oct 7, 2026	45.03	46.90	45.05	46.70	46.70	3.55%	473
Oct 6, 2026	44.90	46.45	43.90	45.10	45.10	1.46%	245
Oct 5, 2026	44.00	44.50	43.15	44.45	44.45	1.48%	189
Oct 2, 2026	44.90	45.80	43.80	43.80	43.80	-2.99%	603
Oct 1, 2026	47.03	47.75	44.80	45.15	45.15	-4.24%	181
Sep 30, 2026	47.48	48.50	46.10	47.15	47.15	-0.53%	46
Sep 29, 2026	48.75	49.65	47.40	47.40	47.40	-3.07%	3,164
Sep 28, 2026	46.50	48.90	46.50	48.90	48.90	5.84%	1,007
Sep 25, 2026	44.75	46.20	44.75	46.20	46.20	3.94%	547
Sep 24, 2026	43.73	45.10	43.70	44.45	44.45	1.14%	215
Sep 23, 2026	42.80	44.00	42.75	43.95	43.95	1.85%	56,499
Sep 22, 2026	43.23	43.85	43.00	43.15	43.15	-0.12%	19
Sep 21, 2026	43.18	43.30	42.35	43.20	43.20	0.35%	154
Sep 18, 2026	43.18	43.20	42.75	43.05	43.05	-0.12%	43
Sep 17, 2026	42.80	43.10	42.30	43.10	43.10	0.82%	5
Sep 16, 2026	41.58	42.75	41.10	42.75	42.75	2.89%	2,070
Sep 15, 2026	41.43	41.95	41.35	41.55	41.55	0.85%	3,433
Sep 14, 2026	41.03	42.30	41.05	41.20	41.20	-1.20%	228
Sep 11, 2026	41.18	41.85	41.25	41.70	41.70	1.46%	9
Sep 10, 2026	41.28	41.45	40.55	41.10	41.10	-0.84%	456
Sep 9, 2026	41.03	41.75	40.80	41.45	41.45	1.22%	166
Sep 8, 2026	40.15	41.00	39.85	40.95	40.95	2.76%	188
Sep 7, 2026	39.53	39.95	39.45	39.85	39.85	1.92%	16
Sep 4, 2026	39.23	39.75	38.65	39.10	39.10	-0.64%	116
Sep 3, 2026	39.23	39.90	38.90	39.35	39.35	-	3,692
Sep 2, 2026	38.70	39.65	38.60	39.35	39.35	1.42%	93