LON:0Q2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	44.75	46.20	44.75	46.40	46.40	4.39%	545
Sep 24, 2026	43.73	45.10	43.70	44.45	44.45	1.14%	215
Sep 23, 2026	42.80	44.00	42.75	43.95	43.95	1.85%	56,499
Sep 22, 2026	43.23	43.85	43.00	43.15	43.15	-0.12%	19
Sep 21, 2026	43.18	43.30	42.35	43.20	43.20	0.35%	154
Sep 18, 2026	43.18	43.20	42.75	43.05	43.05	-0.12%	43
Sep 17, 2026	42.80	43.10	42.30	43.10	43.10	0.82%	5
Sep 16, 2026	41.58	42.75	41.10	42.75	42.75	2.89%	2,070
Sep 15, 2026	41.43	41.95	41.35	41.55	41.55	0.85%	3,433
Sep 14, 2026	41.03	42.30	41.05	41.20	41.20	-1.20%	228
Sep 11, 2026	41.18	41.85	41.25	41.70	41.70	1.46%	9
Sep 10, 2026	41.28	41.45	40.55	41.10	41.10	-0.84%	456
Sep 9, 2026	41.03	41.75	40.80	41.45	41.45	1.22%	166
Sep 8, 2026	40.15	41.00	39.85	40.95	40.95	2.76%	188
Sep 7, 2026	39.53	39.95	39.45	39.85	39.85	1.92%	16
Sep 4, 2026	39.23	39.75	38.65	39.10	39.10	-0.64%	116
Sep 3, 2026	39.23	39.90	38.90	39.35	39.35	-	3,692
Sep 2, 2026	38.70	39.65	38.60	39.35	39.35	1.42%	93
Sep 1, 2026	38.15	38.95	37.30	38.80	38.80	1.57%	157
Aug 31, 2026	38.25	38.45	38.15	38.20	38.20	-0.91%	62
Aug 28, 2026	38.10	38.85	38.00	38.55	38.55	0.78%	159
Aug 27, 2026	38.85	38.85	37.65	38.25	38.25	-0.52%	85
Aug 26, 2026	38.85	39.55	37.90	38.45	38.45	-0.52%	9
Aug 25, 2026	39.83	39.85	38.65	38.65	38.65	-0.39%	11
Aug 24, 2026	39.03	39.20	38.10	38.80	38.80	-0.77%	3
Aug 21, 2026	38.75	39.25	38.65	39.10	39.10	0.64%	53
Aug 20, 2026	39.53	39.60	38.85	38.85	38.85	-1.40%	98
Aug 19, 2026	39.08	39.50	38.00	39.40	39.40	1.03%	53
Aug 18, 2026	38.50	39.00	38.20	39.00	39.00	1.30%	86
Aug 17, 2026	39.68	39.95	38.50	38.50	38.50	-2.28%	45
Aug 14, 2026	40.10	39.60	39.15	39.40	39.40	-0.76%	11
Aug 13, 2026	39.68	40.15	39.20	39.70	39.70	0.89%	1
Aug 12, 2026	39.73	39.70	38.90	39.35	39.35	0.64%	4
Aug 11, 2026	39.73	39.30	39.05	39.10	39.10	0.13%	216
Aug 10, 2026	41.03	40.70	38.90	39.05	39.05	-3.94%	174
Aug 7, 2026	40.25	40.85	40.30	40.65	40.65	2.65%	131
Aug 6, 2026	39.58	39.70	39.25	39.60	39.60	0.13%	62
Aug 5, 2026	41.18	40.80	39.50	39.55	39.55	-2.47%	166
Aug 4, 2026	41.93	41.55	40.30	40.55	40.55	-1.93%	108
Aug 3, 2026	39.93	41.75	39.20	41.35	41.35	3.76%	168
Jul 31, 2026	40.15	40.30	39.35	39.85	39.85	-0.50%	42
Jul 30, 2026	41.58	42.80	40.05	40.05	40.05	-4.30%	60
Jul 29, 2026	42.75	42.15	40.70	41.85	41.85	0.36%	171
Jul 28, 2026	41.53	41.75	41.20	41.70	41.70	0.60%	9
Jul 27, 2026	42.75	42.60	41.40	41.45	41.45	-2.13%	181
Jul 24, 2026	43.23	42.65	41.65	42.35	42.35	-0.59%	15
Jul 23, 2026	43.93	43.20	42.15	42.60	42.60	-2.52%	65
Jul 22, 2026	42.95	44.05	42.60	43.70	43.70	2.94%	73
Jul 21, 2026	41.68	42.55	41.70	42.45	42.45	1.07%	1,062
Jul 20, 2026	40.90	43.35	40.15	42.00	42.00	2.82%	15