LON:0Q2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	39.23	39.90	38.90	39.35	39.35	-	3,692
Sep 2, 2026	38.70	39.65	38.60	39.35	39.35	1.42%	93
Sep 1, 2026	38.15	38.95	37.30	38.80	38.80	1.57%	157
Aug 31, 2026	38.25	38.45	38.15	38.20	38.20	-0.91%	62
Aug 28, 2026	38.10	38.85	38.00	38.55	38.55	0.78%	159
Aug 27, 2026	38.85	38.85	37.65	38.25	38.25	-0.52%	85
Aug 26, 2026	38.85	39.55	37.90	38.45	38.45	-0.52%	9
Aug 25, 2026	39.83	39.85	38.65	38.65	38.65	-0.39%	11
Aug 24, 2026	39.03	39.20	38.10	38.80	38.80	-0.77%	3
Aug 21, 2026	38.75	39.25	38.65	39.10	39.10	0.64%	53
Aug 20, 2026	39.53	39.60	38.85	38.85	38.85	-1.40%	98
Aug 19, 2026	39.08	39.50	38.00	39.40	39.40	1.03%	53
Aug 18, 2026	38.50	39.00	38.20	39.00	39.00	1.30%	86
Aug 17, 2026	39.68	39.95	38.50	38.50	38.50	-2.28%	45
Aug 14, 2026	40.10	39.60	39.15	39.40	39.40	-0.76%	11
Aug 13, 2026	39.68	40.15	39.20	39.70	39.70	0.89%	1
Aug 12, 2026	39.73	39.70	38.90	39.35	39.35	0.64%	4
Aug 11, 2026	39.73	39.30	39.05	39.10	39.10	0.13%	216
Aug 10, 2026	41.03	40.70	38.90	39.05	39.05	-3.94%	174
Aug 7, 2026	40.25	40.85	40.30	40.65	40.65	2.65%	131
Aug 6, 2026	39.58	39.70	39.25	39.60	39.60	0.13%	62
Aug 5, 2026	41.18	40.80	39.50	39.55	39.55	-2.47%	166
Aug 4, 2026	41.93	41.55	40.30	40.55	40.55	-1.93%	108
Aug 3, 2026	39.93	41.75	39.20	41.35	41.35	3.76%	168
Jul 31, 2026	40.15	40.30	39.35	39.85	39.85	-0.50%	42
Jul 30, 2026	41.58	42.80	40.05	40.05	40.05	-4.30%	60
Jul 29, 2026	42.75	42.15	40.70	41.85	41.85	0.36%	171
Jul 28, 2026	41.53	41.75	41.20	41.70	41.70	0.60%	9
Jul 27, 2026	42.75	42.60	41.40	41.45	41.45	-2.13%	181
Jul 24, 2026	43.23	42.65	41.65	42.35	42.35	-0.59%	15
Jul 23, 2026	43.93	43.20	42.15	42.60	42.60	-2.52%	65
Jul 22, 2026	42.95	44.05	42.60	43.70	43.70	2.94%	73
Jul 21, 2026	41.68	42.55	41.70	42.45	42.45	1.07%	1,062
Jul 20, 2026	40.90	43.35	40.15	42.00	42.00	2.82%	15
Jul 17, 2026	40.65	41.20	39.30	40.85	40.85	1.11%	67
Jul 16, 2026	40.85	40.55	40.20	40.40	40.40	2.67%	-
Jul 15, 2026	39.58	40.85	39.35	39.35	39.35	-1.13%	1
Jul 14, 2026	41.58	40.90	39.80	39.80	39.80	-2.93%	14
Jul 13, 2026	41.88	41.90	40.65	41.00	41.00	-0.97%	206
Jul 10, 2026	41.33	42.40	41.40	41.40	41.40	-1.90%	35
Jul 9, 2026	41.63	42.90	41.75	42.20	42.20	1.20%	104
Jul 8, 2026	41.63	42.35	41.60	41.70	41.70	-2.68%	3,435
Jul 7, 2026	41.33	42.85	40.60	42.85	42.85	4.38%	9
Jul 6, 2026	42.25	42.65	41.00	41.05	41.05	-3.86%	92
Jul 3, 2026	42.35	43.10	42.45	42.70	42.70	0.35%	509
Jul 2, 2026	41.03	42.55	40.50	42.55	42.55	4.67%	50
Jul 1, 2026	40.15	42.05	40.50	40.65	40.65	-1.93%	348
Jun 30, 2026	38.20	41.85	38.85	41.45	41.45	7.11%	532
Jun 29, 2026	39.08	38.90	38.55	38.70	38.70	-0.90%	345
Jun 26, 2026	39.03	39.05	38.40	39.05	39.05	-	170