LON:0Q2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.73	39.30	39.05	39.10	39.10	0.13%	216
Aug 10, 2026	41.03	40.70	38.90	39.05	39.05	-3.94%	174
Aug 7, 2026	40.25	40.85	40.30	40.65	40.65	2.65%	131
Aug 6, 2026	39.58	39.70	39.25	39.60	39.60	0.13%	62
Aug 5, 2026	41.18	40.80	39.50	39.55	39.55	-2.47%	166
Aug 4, 2026	41.93	41.55	40.30	40.55	40.55	-1.93%	108
Aug 3, 2026	39.93	41.75	39.20	41.35	41.35	3.76%	168
Jul 31, 2026	40.15	40.30	39.35	39.85	39.85	-0.50%	42
Jul 30, 2026	41.58	42.80	40.05	40.05	40.05	-4.30%	60
Jul 29, 2026	42.75	42.15	40.70	41.85	41.85	0.36%	171
Jul 28, 2026	41.53	41.75	41.20	41.70	41.70	0.60%	9
Jul 27, 2026	42.75	42.60	41.40	41.45	41.45	-2.13%	181
Jul 24, 2026	43.23	42.65	41.65	42.35	42.35	-0.59%	15
Jul 23, 2026	43.93	43.20	42.15	42.60	42.60	-2.52%	65
Jul 22, 2026	42.95	44.05	42.60	43.70	43.70	2.94%	73
Jul 21, 2026	41.68	42.55	41.70	42.45	42.45	1.07%	1,062
Jul 20, 2026	40.90	43.35	40.15	42.00	42.00	2.82%	15
Jul 17, 2026	40.65	41.20	39.30	40.85	40.85	1.11%	67
Jul 16, 2026	40.85	40.55	40.20	40.40	40.40	2.67%	-
Jul 15, 2026	39.58	40.85	39.35	39.35	39.35	-1.13%	1
Jul 14, 2026	41.58	40.90	39.80	39.80	39.80	-2.93%	14
Jul 13, 2026	41.88	41.90	40.65	41.00	41.00	-0.97%	206
Jul 10, 2026	41.33	42.40	41.40	41.40	41.40	-1.90%	35
Jul 9, 2026	41.63	42.90	41.75	42.20	42.20	1.20%	104
Jul 8, 2026	41.63	42.35	41.60	41.70	41.70	-2.68%	3,435
Jul 7, 2026	41.33	42.85	40.60	42.85	42.85	4.38%	9
Jul 6, 2026	42.25	42.65	41.00	41.05	41.05	-3.86%	92
Jul 3, 2026	42.35	43.10	42.45	42.70	42.70	0.35%	509
Jul 2, 2026	41.03	42.55	40.50	42.55	42.55	4.67%	50
Jul 1, 2026	40.15	42.05	40.50	40.65	40.65	-1.93%	348
Jun 30, 2026	38.20	41.85	38.85	41.45	41.45	7.11%	532
Jun 29, 2026	39.08	38.90	38.55	38.70	38.70	-0.90%	345
Jun 26, 2026	39.03	39.05	38.40	39.05	39.05	-	170
Jun 25, 2026	39.48	39.60	39.00	39.05	39.05	1.03%	6
Jun 24, 2026	38.60	38.70	38.25	38.65	38.65	0.78%	23
Jun 23, 2026	37.58	38.35	37.15	38.35	38.35	0.79%	13
Jun 22, 2026	39.28	38.70	37.60	38.05	38.05	-0.65%	26
Jun 19, 2026	38.25	38.45	38.30	38.30	38.30	-0.52%	568
Jun 18, 2026	39.48	38.60	38.25	38.50	38.50	-1.28%	31
Jun 17, 2026	39.53	40.20	38.70	39.00	39.00	-1.64%	7
Jun 16, 2026	41.03	41.00	39.40	39.65	39.65	-4.80%	1,858
Jun 15, 2026	42.00	41.80	41.45	41.65	41.65	2.08%	2
Jun 12, 2026	39.73	40.95	39.75	40.80	40.80	3.68%	6
Jun 11, 2026	39.33	39.35	39.10	39.35	39.35	0.25%	2
Jun 10, 2026	39.18	39.25	39.00	39.25	39.25	1.42%	1
Jun 9, 2026	38.90	38.75	37.70	38.70	38.70	1.31%	20
Jun 8, 2026	38.10	38.55	37.75	38.20	38.20	-0.13%	79
Jun 5, 2026	37.03	38.25	37.10	38.25	38.25	1.86%	863
Jun 4, 2026	37.18	37.55	37.20	37.55	37.55	0.67%	3
Jun 3, 2026	39.03	37.95	37.30	37.30	37.30	-1.97%	3