LON:0Q2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	37.40	37.55	37.20	37.38	37.38	0.20%	2
Jun 3, 2026	39.03	37.95	37.30	37.30	37.30	-1.97%	3
Jun 2, 2026	39.18	39.40	37.90	38.05	38.05	-1.42%	4,031
Jun 1, 2026	39.03	39.65	38.50	38.60	38.60	-0.90%	9
May 29, 2026	39.83	38.95	38.45	38.95	38.95	0.26%	2,690
May 28, 2026	38.75	39.90	38.65	38.85	38.85	0.26%	1
May 27, 2026	38.50	39.25	38.65	38.75	38.75	-1.40%	4
May 26, 2026	39.53	40.15	39.30	39.30	39.30	-0.76%	1
May 25, 2026	39.75	39.80	39.10	39.60	39.60	0.44%	222
May 22, 2026	38.95	39.70	39.30	39.43	39.43	-0.44%	4
May 21, 2026	39.48	39.75	39.05	39.60	39.60	0.38%	2
May 20, 2026	38.55	39.45	38.70	39.45	39.45	1.81%	10
May 19, 2026	38.50	39.25	38.50	38.75	38.75	-0.13%	2
May 18, 2026	38.00	38.80	37.65	38.80	38.80	2.24%	4
May 15, 2026	38.50	39.50	37.90	37.95	37.95	-2.44%	3,114
May 14, 2026	40.00	39.80	38.65	38.90	38.90	-0.38%	61
May 13, 2026	39.03	39.35	38.80	39.05	39.05	-1.14%	60
May 12, 2026	39.73	39.85	39.20	39.50	39.50	-1.37%	137
May 11, 2026	40.00	40.35	39.65	40.05	40.05	1.01%	23
May 8, 2026	39.93	39.80	38.85	39.65	39.65	0.51%	111
May 7, 2026	39.03	39.50	38.20	39.45	39.45	3.14%	635
May 6, 2026	37.93	38.35	37.85	38.25	38.25	2.00%	30
May 5, 2026	38.00	38.70	37.50	37.50	37.50	-0.40%	1,005
May 4, 2026	38.95	39.20	37.65	37.65	37.65	-4.26%	57
Apr 30, 2026	38.50	39.50	38.60	39.33	39.33	1.61%	9
Apr 29, 2026	39.18	39.45	38.55	38.70	38.70	-2.40%	1,285
Apr 28, 2026	40.10	40.55	39.65	39.65	39.65	-2.46%	42
Apr 27, 2026	41.03	41.00	40.65	40.65	40.65	1.50%	1,700
Apr 24, 2026	40.55	40.45	40.05	40.05	40.05	-2.44%	13
Apr 23, 2026	41.93	41.60	40.80	41.05	41.05	-0.24%	1,104
Apr 22, 2026	42.20	42.15	41.00	41.15	41.15	-1.44%	799
Apr 21, 2026	42.20	42.30	41.65	41.75	41.75	-0.60%	96
Apr 20, 2026	42.60	42.55	41.95	42.00	42.00	0.12%	12
Apr 17, 2026	43.03	42.75	41.95	41.95	41.95	-0.83%	5
Apr 16, 2026	42.30	43.00	42.05	42.30	42.30	1.32%	351
Apr 15, 2026	42.10	42.10	41.25	41.75	41.75	0.36%	-
Apr 14, 2026	41.88	42.05	41.60	41.60	41.60	-1.42%	7
Apr 13, 2026	41.63	42.20	41.65	42.20	42.20	1.69%	107
Apr 10, 2026	41.03	42.20	40.90	41.50	41.50	2.22%	7,951
Apr 9, 2026	41.03	41.50	40.23	40.60	40.60	-2.17%	2,272
Apr 8, 2026	42.00	41.95	40.95	41.50	41.50	0.73%	94
Apr 7, 2026	41.83	41.73	40.30	41.20	41.20	1.35%	343
Apr 2, 2026	40.35	40.80	40.20	40.65	40.65	-0.97%	20
Apr 1, 2026	40.60	41.25	40.80	41.05	41.05	2.75%	15
Mar 31, 2026	39.13	40.20	39.25	39.95	39.95	0.88%	1,382
Mar 30, 2026	39.68	40.10	39.35	39.60	39.60	0.38%	561
Mar 27, 2026	40.75	40.75	39.15	39.45	39.45	-1.99%	1,724
Mar 26, 2026	39.68	40.60	39.70	40.25	40.25	1.39%	22,007
Mar 25, 2026	41.08	41.45	39.30	39.70	39.70	-2.70%	3,175
Mar 24, 2026	41.03	40.95	40.00	40.80	40.80	0.62%	24