LON:0Q2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.06	13.31	12.95	13.03	13.03	-1.85%	198,232
Jun 25, 2026	13.46	13.44	13.11	13.28	13.27	0.33%	40,141
Jun 24, 2026	13.38	13.38	13.14	13.23	13.23	-1.25%	1,304,137
Jun 23, 2026	13.37	13.50	13.26	13.40	13.40	-0.01%	22,640
Jun 22, 2026	13.61	13.67	13.30	13.40	13.40	-0.98%	164,051
Jun 19, 2026	13.49	13.63	13.37	13.53	13.53	0.42%	209,724
Jun 18, 2026	13.60	13.66	13.36	13.48	13.48	-1.47%	570,723
Jun 17, 2026	13.63	13.84	13.46	13.68	13.68	1.27%	528,138
Jun 16, 2026	13.58	13.63	13.37	13.50	13.50	-1.46%	215,804
Jun 15, 2026	13.64	13.80	13.54	13.71	13.70	0.62%	424,989
Jun 12, 2026	13.33	13.66	13.28	13.62	13.62	3.26%	102,369
Jun 11, 2026	13.30	13.40	13.13	13.19	13.19	0.68%	1,806,212
Jun 10, 2026	13.28	13.31	12.99	13.10	13.10	-0.36%	230,073
Jun 9, 2026	13.64	13.76	12.99	13.15	13.15	-4.86%	877,590
Jun 8, 2026	14.43	14.46	13.51	13.82	13.82	-3.62%	87,859
Jun 5, 2026	14.32	14.44	14.13	14.34	14.34	-1.31%	214,598
Jun 4, 2026	14.54	14.55	14.30	14.53	14.53	-0.32%	30,860
Jun 3, 2026	14.63	14.81	14.41	14.58	14.58	-2.49%	344,925
Jun 2, 2026	14.74	15.03	14.63	14.95	14.95	1.42%	67,006
Jun 1, 2026	14.85	14.86	14.60	14.74	14.74	-0.91%	73,190
May 29, 2026	14.85	15.05	14.77	14.88	14.88	-1.10%	869,263
May 28, 2026	14.82	15.22	14.79	15.04	15.04	2.65%	225,288
May 27, 2026	14.70	14.84	14.55	14.65	14.65	0.27%	1,414,913
May 26, 2026	14.41	14.82	14.36	14.61	14.61	0.69%	2,097,568
May 25, 2026	14.66	14.66	14.38	14.51	14.51	-1.40%	51,061
May 22, 2026	14.59	14.85	14.54	14.72	14.72	0.05%	33,914
May 21, 2026	14.62	14.77	14.40	14.71	14.71	0.44%	318,761
May 20, 2026	14.84	14.90	14.44	14.65	14.65	-3.08%	769,830
May 19, 2026	15.25	15.44	14.72	15.11	15.11	0.32%	85,947
May 18, 2026	15.34	15.50	14.96	15.07	15.07	-2.99%	702,286
May 15, 2026	15.30	15.72	15.28	15.53	15.53	0.85%	37,711
May 14, 2026	15.51	15.62	15.23	15.40	15.40	0.12%	34,912
May 13, 2026	15.44	15.71	15.38	15.38	15.38	-0.71%	151,894
May 12, 2026	15.32	15.69	15.20	15.56	15.49	3.66%	689,808
May 11, 2026	15.24	15.29	14.70	15.01	14.94	-2.24%	71,352
May 8, 2026	15.31	15.48	15.05	15.36	15.29	-0.05%	54,901
May 7, 2026	15.34	15.46	15.24	15.36	15.29	-1.53%	240,002
May 6, 2026	16.02	16.10	15.30	15.60	15.53	-2.42%	107,677
May 5, 2026	16.04	16.26	15.85	15.99	15.92	-1.68%	317,585
May 4, 2026	16.25	16.43	16.13	16.26	16.19	1.55%	101,084
Apr 30, 2026	15.97	16.02	15.73	16.02	15.94	1.83%	526,430
Apr 29, 2026	15.95	16.03	15.31	15.73	15.66	-2.52%	74,267
Apr 28, 2026	16.18	16.35	15.83	16.14	16.06	1.28%	147,595
Apr 27, 2026	15.74	16.10	15.66	15.93	15.86	-0.21%	106,240
Apr 24, 2026	15.93	16.17	15.66	15.96	15.89	-0.12%	1,051,412
Apr 23, 2026	16.15	16.53	15.58	15.98	15.91	1.63%	126,227
Apr 22, 2026	15.01	16.11	14.88	15.73	15.66	6.51%	622,095
Apr 21, 2026	14.67	14.87	14.59	14.77	14.70	2.76%	652,924
Apr 20, 2026	14.59	14.76	14.37	14.37	14.31	-1.88%	651,396
Apr 17, 2026	15.20	15.37	14.17	14.65	14.58	-4.11%	581,211