LON:0Q2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	17.02	17.21	16.93	17.11	17.11	0.59%	244,361
Sep 1, 2026	16.82	17.01	16.51	17.01	17.01	3.02%	84,062
Aug 31, 2026	16.28	16.61	16.27	16.51	16.51	1.05%	95,958
Aug 28, 2026	16.17	16.45	16.14	16.34	16.34	2.20%	370,039
Aug 27, 2026	16.06	16.14	15.90	15.99	15.99	-1.13%	58,963
Aug 26, 2026	16.09	16.35	15.96	16.17	16.17	-0.97%	68,334
Aug 25, 2026	16.16	16.50	16.05	16.33	16.33	-0.46%	76,428
Aug 24, 2026	16.34	16.55	16.23	16.41	16.41	2.76%	197,749
Aug 21, 2026	15.57	16.34	15.56	15.97	15.97	3.04%	821,635
Aug 20, 2026	15.12	15.91	14.97	15.49	15.49	1.42%	118,184
Aug 19, 2026	14.71	15.35	14.69	15.28	15.28	3.86%	107,859
Aug 18, 2026	14.79	14.83	14.62	14.71	14.71	0.89%	93,672
Aug 17, 2026	14.46	14.97	14.31	14.58	14.58	0.50%	38,454
Aug 14, 2026	14.60	14.68	14.40	14.51	14.51	0.98%	17,493
Aug 13, 2026	14.75	14.90	14.19	14.37	14.37	-3.47%	180,480
Aug 12, 2026	14.53	15.20	14.47	14.88	14.88	2.17%	1,006,617
Aug 11, 2026	14.53	14.64	14.42	14.57	14.57	0.51%	59,112
Aug 10, 2026	14.53	14.55	14.37	14.49	14.49	0.11%	114,458
Aug 7, 2026	14.62	14.64	14.36	14.48	14.48	-0.44%	85,031
Aug 6, 2026	14.53	14.58	14.46	14.54	14.54	0.28%	2,288,547
Aug 5, 2026	14.37	14.59	14.34	14.50	14.50	0.62%	1,002,696
Aug 4, 2026	14.38	14.55	14.21	14.41	14.41	-0.33%	2,211,048
Aug 3, 2026	14.45	14.54	14.34	14.46	14.46	-0.84%	17,258
Jul 31, 2026	14.53	14.74	14.39	14.58	14.58	-0.70%	108,662
Jul 30, 2026	14.72	14.86	14.61	14.68	14.68	-0.23%	1,749,591
Jul 29, 2026	14.68	14.91	14.62	14.72	14.72	-2.40%	125,351
Jul 28, 2026	15.03	15.36	14.73	15.08	15.08	5.91%	72,719
Jul 27, 2026	14.43	14.43	14.17	14.24	14.24	-2.58%	1,780,634
Jul 24, 2026	14.62	14.75	14.40	14.62	14.62	0.76%	797,962
Jul 23, 2026	14.21	14.72	14.12	14.51	14.51	2.01%	112,214
Jul 22, 2026	14.14	14.35	14.06	14.22	14.22	1.11%	71,562
Jul 21, 2026	14.05	14.19	14.00	14.07	14.06	-2.53%	62,008
Jul 20, 2026	14.37	14.59	14.14	14.43	14.43	1.27%	165,122
Jul 17, 2026	13.80	14.44	13.69	14.25	14.25	2.82%	52,972
Jul 16, 2026	14.03	14.12	13.81	13.86	13.86	-0.73%	681,767
Jul 15, 2026	14.08	14.12	13.86	13.96	13.96	0.45%	22,306
Jul 14, 2026	14.02	14.22	13.83	13.90	13.90	1.38%	229,935
Jul 13, 2026	13.12	13.89	13.11	13.71	13.71	4.24%	105,647
Jul 10, 2026	13.17	13.18	13.04	13.15	13.15	-0.24%	279,879
Jul 9, 2026	13.43	13.50	13.10	13.18	13.18	-1.72%	87,258
Jul 8, 2026	13.17	13.57	13.18	13.41	13.41	2.42%	92,289
Jul 7, 2026	13.19	13.20	13.02	13.10	13.10	-2.20%	41,053
Jul 6, 2026	13.47	13.50	13.26	13.39	13.39	0.98%	39,322
Jul 3, 2026	13.37	13.41	13.20	13.26	13.26	0.23%	20,511
Jul 2, 2026	13.22	13.57	13.23	13.23	13.23	0.72%	142,071
Jul 1, 2026	13.18	13.25	13.03	13.14	13.13	-0.73%	56,503
Jun 30, 2026	12.98	13.32	12.83	13.23	13.23	3.62%	63,581
Jun 29, 2026	13.18	13.33	12.59	12.77	12.77	-1.99%	157,859
Jun 26, 2026	13.06	13.31	12.95	13.03	13.03	-1.85%	198,232
Jun 25, 2026	13.46	13.44	13.11	13.28	13.27	0.33%	40,141