LON:0Q2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.45	13.78	12.73	12.78	12.78	-4.95%	91,122
Nov 9, 2026	13.31	13.47	13.18	13.44	13.44	0.37%	333,058
Nov 6, 2026	13.20	13.39	13.15	13.39	13.39	0.45%	19,060
Nov 5, 2026	13.04	13.47	12.98	13.33	13.33	3.17%	70,475
Nov 4, 2026	12.94	12.98	12.80	12.92	12.92	-0.08%	278,552
Nov 3, 2026	13.06	13.19	12.92	12.93	12.93	-1.60%	23,469
Nov 2, 2026	12.98	13.14	12.91	13.14	13.14	0.46%	39,764
Oct 30, 2026	13.20	13.24	12.94	13.08	13.08	0.15%	19,392
Oct 29, 2026	12.87	13.23	12.79	13.06	13.06	1.09%	117,196
Oct 28, 2026	12.90	13.08	12.81	12.92	12.92	0.08%	25,531
Oct 27, 2026	12.69	12.93	12.63	12.91	12.91	0.62%	93,996
Oct 26, 2026	12.82	12.94	12.63	12.83	12.83	-0.54%	112,313
Oct 23, 2026	12.43	12.92	12.41	12.90	12.90	3.53%	173,564
Oct 22, 2026	12.72	12.76	12.42	12.46	12.46	-2.10%	249,260
Oct 21, 2026	12.98	13.11	12.72	12.73	12.73	-2.10%	509,410
Oct 20, 2026	13.32	13.39	12.97	13.00	13.00	-5.35%	1,166,056
Oct 19, 2026	14.05	14.09	13.55	13.74	13.74	-2.43%	206,455
Oct 16, 2026	13.79	14.17	13.80	14.08	14.08	0.69%	752,638
Oct 15, 2026	13.95	14.06	13.81	13.98	13.98	1.01%	1,452,927
Oct 14, 2026	14.06	14.16	13.82	13.84	13.84	-1.00%	7,408
Oct 13, 2026	14.02	14.06	13.72	13.98	13.98	-0.14%	103,136
Oct 12, 2026	14.52	14.55	13.85	14.00	14.00	-4.31%	70,691
Oct 9, 2026	14.93	14.93	14.63	14.63	14.63	-2.40%	225,520
Oct 8, 2026	15.20	15.30	14.97	14.99	14.99	-0.60%	389,434
Oct 7, 2026	15.19	15.28	15.03	15.08	15.08	-	107,251
Oct 6, 2026	15.01	15.34	14.96	15.08	15.08	0.60%	29,399
Oct 5, 2026	15.08	15.20	14.92	14.99	14.99	-0.86%	3,724,518
Oct 2, 2026	15.11	15.32	15.09	15.12	15.12	0.13%	693,568
Oct 1, 2026	15.16	15.23	14.96	15.10	15.10	-1.76%	353,071
Sep 30, 2026	15.25	15.44	15.11	15.37	15.37	1.32%	39,899
Sep 29, 2026	15.59	15.62	15.15	15.17	15.17	-3.44%	1,630,208
Sep 28, 2026	15.76	15.82	15.47	15.71	15.71	0.71%	1,043,137
Sep 25, 2026	15.68	15.78	15.51	15.60	15.60	-0.95%	15,515
Sep 24, 2026	16.29	16.32	15.67	15.75	15.75	-3.79%	1,124,703
Sep 23, 2026	16.22	16.45	16.20	16.37	16.37	1.17%	107,594
Sep 22, 2026	16.14	16.34	15.90	16.18	16.18	-0.37%	97,822
Sep 21, 2026	16.16	16.53	15.68	16.24	16.24	-1.65%	275,494
Sep 18, 2026	16.50	16.67	16.30	16.51	16.51	-0.61%	52,000
Sep 17, 2026	16.54	16.62	16.33	16.62	16.62	-0.81%	96,895
Sep 16, 2026	16.48	16.90	16.42	16.75	16.75	1.90%	127,617
Sep 15, 2026	16.50	16.63	16.30	16.44	16.44	-2.04%	2,618,520
Sep 14, 2026	16.59	16.96	16.51	16.78	16.78	-0.82%	34,712
Sep 11, 2026	17.26	17.45	16.50	16.92	16.92	-1.53%	3,166,916
Sep 10, 2026	17.28	17.42	17.06	17.18	17.18	-0.16%	2,112,106
Sep 9, 2026	17.30	17.50	17.20	17.21	17.21	-0.43%	233,046
Sep 8, 2026	17.02	17.46	17.05	17.28	17.28	2.29%	168,469
Sep 7, 2026	16.93	17.05	16.72	16.90	16.90	0.91%	92,934
Sep 4, 2026	16.70	16.91	16.39	16.74	16.74	-1.93%	139,398
Sep 3, 2026	17.06	17.33	16.83	17.07	17.07	-0.03%	104,199
Sep 2, 2026	16.99	17.21	16.93	17.08	17.08	0.41%	2,206,104