LON:0Q2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.53	14.64	14.42	14.57	14.57	0.51%	59,112
Aug 10, 2026	14.53	14.55	14.37	14.49	14.49	0.11%	114,458
Aug 7, 2026	14.62	14.64	14.36	14.48	14.48	-0.44%	85,031
Aug 6, 2026	14.53	14.58	14.46	14.54	14.54	0.28%	2,288,547
Aug 5, 2026	14.37	14.59	14.34	14.50	14.50	0.62%	1,002,696
Aug 4, 2026	14.38	14.55	14.21	14.41	14.41	-0.33%	2,211,048
Aug 3, 2026	14.45	14.54	14.34	14.46	14.46	-0.84%	17,258
Jul 31, 2026	14.53	14.74	14.39	14.58	14.58	-0.70%	108,662
Jul 30, 2026	14.72	14.86	14.61	14.68	14.68	-0.23%	1,749,591
Jul 29, 2026	14.68	14.91	14.62	14.72	14.72	-2.40%	125,351
Jul 28, 2026	15.03	15.36	14.73	15.08	15.08	5.91%	72,719
Jul 27, 2026	14.43	14.43	14.17	14.24	14.24	-2.58%	1,780,634
Jul 24, 2026	14.62	14.75	14.40	14.62	14.62	0.76%	797,962
Jul 23, 2026	14.21	14.72	14.12	14.51	14.51	2.01%	112,214
Jul 22, 2026	14.14	14.35	14.06	14.22	14.22	1.11%	71,562
Jul 21, 2026	14.05	14.19	14.00	14.07	14.06	-2.53%	62,008
Jul 20, 2026	14.37	14.59	14.14	14.43	14.43	1.27%	165,122
Jul 17, 2026	13.80	14.44	13.69	14.25	14.25	2.82%	52,972
Jul 16, 2026	14.03	14.12	13.81	13.86	13.86	-0.73%	681,767
Jul 15, 2026	14.08	14.12	13.86	13.96	13.96	0.45%	22,306
Jul 14, 2026	14.02	14.22	13.83	13.90	13.90	1.38%	229,935
Jul 13, 2026	13.12	13.89	13.11	13.71	13.71	4.24%	105,647
Jul 10, 2026	13.17	13.18	13.04	13.15	13.15	-0.24%	279,879
Jul 9, 2026	13.43	13.50	13.10	13.18	13.18	-1.72%	87,258
Jul 8, 2026	13.17	13.57	13.18	13.41	13.41	2.42%	92,289
Jul 7, 2026	13.19	13.20	13.02	13.10	13.10	-2.20%	41,053
Jul 6, 2026	13.47	13.50	13.26	13.39	13.39	0.98%	39,322
Jul 3, 2026	13.37	13.41	13.20	13.26	13.26	0.23%	20,511
Jul 2, 2026	13.22	13.57	13.23	13.23	13.23	0.72%	142,071
Jul 1, 2026	13.18	13.25	13.03	13.14	13.13	-0.73%	56,503
Jun 30, 2026	12.98	13.32	12.83	13.23	13.23	3.62%	63,581
Jun 29, 2026	13.18	13.33	12.59	12.77	12.77	-1.99%	157,859
Jun 26, 2026	13.06	13.31	12.95	13.03	13.03	-1.85%	198,232
Jun 25, 2026	13.46	13.44	13.11	13.28	13.27	0.33%	40,141
Jun 24, 2026	13.38	13.38	13.14	13.23	13.23	-1.25%	1,304,137
Jun 23, 2026	13.37	13.50	13.26	13.40	13.40	-0.01%	22,640
Jun 22, 2026	13.61	13.67	13.30	13.40	13.40	-0.98%	164,051
Jun 19, 2026	13.49	13.63	13.37	13.53	13.53	0.42%	209,724
Jun 18, 2026	13.60	13.66	13.36	13.48	13.48	-1.47%	570,723
Jun 17, 2026	13.63	13.84	13.46	13.68	13.68	1.27%	528,138
Jun 16, 2026	13.58	13.63	13.37	13.50	13.50	-1.46%	215,804
Jun 15, 2026	13.64	13.80	13.54	13.71	13.70	0.62%	424,989
Jun 12, 2026	13.33	13.66	13.28	13.62	13.62	3.26%	102,369
Jun 11, 2026	13.30	13.40	13.13	13.19	13.19	0.68%	1,806,212
Jun 10, 2026	13.28	13.31	12.99	13.10	13.10	-0.36%	230,073
Jun 9, 2026	13.64	13.76	12.99	13.15	13.15	-4.86%	877,590
Jun 8, 2026	14.43	14.46	13.51	13.82	13.82	-3.62%	87,859
Jun 5, 2026	14.32	14.44	14.13	14.34	14.34	-1.31%	214,598
Jun 4, 2026	14.54	14.55	14.30	14.53	14.53	-0.32%	30,860
Jun 3, 2026	14.63	14.81	14.41	14.58	14.58	-2.49%	344,925