Skip to main content
logo
K+S Aktiengesellschaft (LON:0Q2N)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.60
-0.15 (-0.95%)
At close: Sep 25, 2026

LON:0Q2N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202615.7015.7815.5115.5915.59-1.05%15,512
Sep 24, 202616.2616.3215.6715.7515.75-3.79%104,699
Sep 23, 202616.2016.4516.2016.3716.371.17%107,592
Sep 22, 202616.1416.3415.9016.1816.18-0.37%97,822
Sep 21, 202616.1616.5315.6816.2416.24-1.65%275,494
Sep 18, 202616.5016.6716.3016.5116.51-0.61%52,000
Sep 17, 202616.5416.6216.3316.6216.62-0.81%96,895
Sep 16, 202616.4816.9016.4216.7516.751.90%127,617
Sep 15, 202616.5016.6316.3016.4416.44-2.04%2,618,520
Sep 14, 202616.5916.9616.5116.7816.78-0.82%34,712
Sep 11, 202617.2617.4516.5016.9216.92-1.53%3,166,916
Sep 10, 202617.2817.4217.0617.1817.18-0.16%2,112,106
Sep 9, 202617.3017.5017.2017.2117.21-0.43%233,046
Sep 8, 202617.0217.4617.0517.2817.282.29%168,469
Sep 7, 202616.9317.0516.7216.9016.900.91%92,934
Sep 4, 202616.7016.9116.3916.7416.74-1.93%139,398
Sep 3, 202617.0617.3316.8317.0717.07-0.03%104,199
Sep 2, 202616.9917.2116.9317.0817.080.41%2,206,104
Sep 1, 202616.8217.0116.5117.0117.013.02%84,062
Aug 31, 202616.2816.6116.2716.5116.511.05%95,958
Aug 28, 202616.1716.4516.1416.3416.342.20%370,039
Aug 27, 202616.0616.1415.9015.9915.99-1.13%58,963
Aug 26, 202616.0916.3515.9616.1716.17-0.97%68,334
Aug 25, 202616.1616.5016.0516.3316.33-0.46%76,428
Aug 24, 202616.3416.5516.2316.4116.412.76%197,749
Aug 21, 202615.5716.3415.5615.9715.973.04%821,635
Aug 20, 202615.1215.9114.9715.4915.491.42%118,184
Aug 19, 202614.7115.3514.6915.2815.283.86%107,859
Aug 18, 202614.7914.8314.6214.7114.710.89%93,672
Aug 17, 202614.4614.9714.3114.5814.580.50%38,454
Aug 14, 202614.6014.6814.4014.5114.510.98%17,493
Aug 13, 202614.7514.9014.1914.3714.37-3.47%180,480
Aug 12, 202614.5315.2014.4714.8814.882.17%1,006,617
Aug 11, 202614.5314.6414.4214.5714.570.51%59,112
Aug 10, 202614.5314.5514.3714.4914.490.11%114,458
Aug 7, 202614.6214.6414.3614.4814.48-0.44%85,031
Aug 6, 202614.5314.5814.4614.5414.540.28%2,288,547
Aug 5, 202614.3714.5914.3414.5014.500.62%1,002,696
Aug 4, 202614.3814.5514.2114.4114.41-0.33%2,211,048
Aug 3, 202614.4514.5414.3414.4614.46-0.84%17,258
Jul 31, 202614.5314.7414.3914.5814.58-0.70%108,662
Jul 30, 202614.7214.8614.6114.6814.68-0.23%1,749,591
Jul 29, 202614.6814.9114.6214.7214.72-2.40%125,351
Jul 28, 202615.0315.3614.7315.0815.085.91%72,719
Jul 27, 202614.4314.4314.1714.2414.24-2.58%1,780,634
Jul 24, 202614.6214.7514.4014.6214.620.76%797,962
Jul 23, 202614.2114.7214.1214.5114.512.01%112,214
Jul 22, 202614.1414.3514.0614.2214.221.11%71,562
Jul 21, 202614.0514.1914.0014.0714.06-2.53%62,008
Jul 20, 202614.3714.5914.1414.4314.431.27%165,122