Skip to main content
logo
K+S Aktiengesellschaft (LON:0Q2N)
London flag London · Delayed Price · Currency is GBP · Price in EUR
14.95
+0.21 (1.42%)
At close: Jun 2, 2026

LON:0Q2N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202614.7415.0314.6314.9514.951.42%67,006
Jun 1, 202614.8514.8614.6014.7414.74-0.91%73,190
May 29, 202614.8515.0514.7714.8814.88-1.10%869,263
May 28, 202614.8215.2214.7915.0415.042.65%225,288
May 27, 202614.7014.8414.5514.6514.650.27%1,414,913
May 26, 202614.4114.8214.3614.6114.610.69%2,097,568
May 25, 202614.6614.6614.3814.5114.51-1.40%51,061
May 22, 202614.5914.8514.5414.7214.720.05%33,914
May 21, 202614.6214.7714.4014.7114.710.44%318,761
May 20, 202614.8414.9014.4414.6514.65-3.08%769,830
May 19, 202615.2515.4414.7215.1115.110.32%85,947
May 18, 202615.3415.5014.9615.0715.07-2.99%702,286
May 15, 202615.3015.7215.2815.5315.530.85%37,711
May 14, 202615.5115.6215.2315.4015.400.12%34,912
May 13, 202615.4415.7115.3815.3815.38-0.71%151,894
May 12, 202615.3215.6915.2015.5615.493.66%689,808
May 11, 202615.2415.2914.7015.0114.94-2.24%71,352
May 8, 202615.3115.4815.0515.3615.29-0.05%54,901
May 7, 202615.3415.4615.2415.3615.29-1.53%240,002
May 6, 202616.0216.1015.3015.6015.53-2.42%107,677
May 5, 202616.0416.2615.8515.9915.92-1.68%317,585
May 4, 202616.2516.4316.1316.2616.191.55%101,084
Apr 30, 202615.9716.0215.7316.0215.941.83%526,430
Apr 29, 202615.9516.0315.3115.7315.66-2.52%74,267
Apr 28, 202616.1816.3515.8316.1416.061.28%147,595
Apr 27, 202615.7416.1015.6615.9315.86-0.21%106,240
Apr 24, 202615.9316.1715.6615.9615.89-0.12%1,051,412
Apr 23, 202616.1516.5315.5815.9815.911.63%126,227
Apr 22, 202615.0116.1114.8815.7315.666.51%622,095
Apr 21, 202614.6714.8714.5914.7714.702.76%652,924
Apr 20, 202614.5914.7614.3714.3714.31-1.88%651,396
Apr 17, 202615.2015.3714.1714.6514.58-4.11%581,211
Apr 16, 202615.0915.4515.0815.2715.211.41%43,686
Apr 15, 202615.0915.2914.7815.0614.99-1.37%531,714
Apr 14, 202615.8815.9414.8515.2715.20-4.38%171,081
Apr 13, 202615.8716.3515.7215.9715.901.76%93,514
Apr 10, 202615.9716.0015.4815.6915.62-1.56%315,729
Apr 9, 202615.9816.1315.8015.9415.872.04%107,892
Apr 8, 202615.9916.2015.0215.6215.55-8.64%466,394
Apr 7, 202616.5217.2316.4417.1017.024.38%133,756
Apr 2, 202615.9716.5815.9316.3816.311.68%160,635
Apr 1, 202616.3716.4115.9416.1116.04-2.30%70,751
Mar 31, 202616.3416.6816.2616.4916.421.40%77,837
Mar 30, 202616.2116.3916.1416.2716.190.68%95,632
Mar 27, 202616.3116.4016.0116.1616.082.70%90,253
Mar 26, 202616.0316.4315.5915.7315.66-3.90%119,956
Mar 25, 202616.1816.4316.0316.3716.304.34%992,298
Mar 24, 202615.3516.1115.1115.6915.627.49%157,515
Mar 23, 202614.9315.5114.5314.6014.53-6.11%372,725
Mar 20, 202616.4316.4415.0915.5515.47-10.46%483,819