Skip to main content
logo
K+S Aktiengesellschaft (LON:0Q2N)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.55
+0.06 (0.39%)
At close: May 13, 2026

LON:0Q2N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202615.3215.6915.2015.5615.493.66%689,808
May 11, 202615.2415.2914.7015.0114.94-2.24%71,352
May 8, 202615.3115.4815.0515.3615.29-0.05%54,901
May 7, 202615.3415.4615.2415.3615.29-1.53%240,002
May 6, 202616.0216.1015.3015.6015.53-2.42%107,677
May 5, 202616.0416.2615.8515.9915.92-1.68%317,585
May 4, 202616.2516.4316.1316.2616.191.55%101,084
Apr 30, 202615.9716.0215.7316.0215.941.82%526,430
Apr 29, 202615.9516.0315.3115.7315.66-2.52%74,267
Apr 28, 202616.1816.3515.8316.1416.061.28%147,595
Apr 27, 202615.7416.1015.6615.9315.86-0.21%106,240
Apr 24, 202615.9316.1715.6615.9615.89-0.12%1,051,412
Apr 23, 202616.1516.5315.5815.9815.911.63%126,227
Apr 22, 202615.0116.1114.8815.7315.666.51%622,095
Apr 21, 202614.6714.8714.5914.7714.702.76%652,924
Apr 20, 202614.5914.7614.3714.3714.31-1.88%651,396
Apr 17, 202615.2015.3714.1714.6514.58-4.11%581,211
Apr 16, 202615.0915.4515.0815.2715.211.41%43,686
Apr 15, 202615.0915.2914.7815.0614.99-1.37%531,714
Apr 14, 202615.8815.9414.8515.2715.20-4.38%171,081
Apr 13, 202615.8716.3515.7215.9715.901.77%93,514
Apr 10, 202615.9716.0015.4815.6915.62-1.57%315,729
Apr 9, 202615.9816.1315.8015.9415.872.05%107,892
Apr 8, 202615.9916.2015.0215.6215.55-8.64%466,394
Apr 7, 202616.5217.2316.4417.1017.024.38%133,756
Apr 2, 202615.9716.5815.9316.3816.311.68%160,635
Apr 1, 202616.3716.4115.9416.1116.04-2.30%70,751
Mar 31, 202616.3416.6816.2616.4916.421.40%77,837
Mar 30, 202616.2116.3916.1416.2716.190.68%95,632
Mar 27, 202616.3116.4016.0116.1616.082.70%90,253
Mar 26, 202616.0316.4315.5915.7315.66-3.90%119,956
Mar 25, 202616.1816.4316.0316.3716.304.34%992,298
Mar 24, 202615.3516.1115.1115.6915.627.50%157,515
Mar 23, 202614.9315.5114.5314.6014.53-6.11%372,725
Mar 20, 202616.4316.4415.0915.5515.47-10.46%483,819
Mar 19, 202617.8317.8916.7617.3617.28-2.29%691,859
Mar 18, 202617.6617.9017.5917.7717.691.11%97,649
Mar 17, 202617.3217.7617.2717.5717.490.45%196,576
Mar 16, 202617.8318.0517.1317.5017.42-4.72%477,067
Mar 13, 202617.8918.6717.8318.3618.285.50%252,980
Mar 12, 202615.7518.0315.6117.4017.3312.24%323,966
Mar 11, 202615.2115.6115.1315.5115.440.96%107,585
Mar 10, 202615.6815.7815.3015.3615.294.12%157,232
Mar 9, 202614.7815.7114.7514.7514.68-2.86%1,569,278
Mar 6, 202615.2115.3014.9815.1915.12-0.07%41,677
Mar 5, 202615.0115.4115.0015.2015.13-0.26%282,315
Mar 4, 202615.1315.4314.9915.2415.173.03%61,764
Mar 3, 202614.9815.3914.7014.7914.72-2.65%169,415
Mar 2, 202614.8715.4114.8715.1915.121.54%165,302
Feb 27, 202614.9115.0814.8314.9614.890.82%202,577