LON:0Q3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.55	56.55	51.45	51.97	51.97	-9.00%	49,472
Mar 26, 2026	59.20	59.20	56.30	57.11	57.11	-3.19%	27,323
Mar 25, 2026	58.60	59.70	57.50	58.99	58.99	4.50%	59,048
Mar 24, 2026	60.90	60.90	54.55	56.45	56.45	-4.69%	74,804
Mar 23, 2026	53.45	62.00	53.35	59.23	59.23	-2.26%	22,532
Mar 20, 2026	58.75	61.00	57.20	60.60	60.60	1.81%	58,861
Mar 19, 2026	60.00	61.70	57.30	59.52	59.52	-2.93%	58,547
Mar 18, 2026	60.60	61.65	59.65	61.31	61.31	3.86%	54,796
Mar 17, 2026	59.20	60.45	58.10	59.03	59.03	-3.14%	9,663
Mar 16, 2026	60.95	62.00	59.45	60.94	60.94	0.65%	97,390
Mar 13, 2026	59.80	62.20	57.95	60.55	60.55	1.51%	112,551
Mar 12, 2026	55.50	62.65	55.10	59.65	59.65	7.92%	126,480
Mar 11, 2026	54.00	55.85	53.60	55.27	55.27	2.63%	9,916
Mar 10, 2026	52.80	54.60	52.50	53.85	53.85	5.29%	18,320
Mar 9, 2026	48.00	51.60	47.54	51.15	51.15	-3.22%	13,766
Mar 6, 2026	55.40	55.40	51.05	52.85	52.85	-8.07%	16,806
Mar 5, 2026	56.65	58.00	55.25	57.49	57.49	3.16%	12,448
Mar 4, 2026	52.95	57.25	52.45	55.73	55.73	4.95%	16,326
Mar 3, 2026	54.35	54.35	52.39	53.11	53.10	-2.83%	11,495
Mar 2, 2026	52.20	55.25	52.15	54.65	54.65	-1.89%	27,021
Feb 27, 2026	52.50	55.90	52.50	55.70	55.70	5.39%	17,005
Feb 26, 2026	52.90	54.90	51.90	52.85	52.85	2.32%	12,929
Feb 25, 2026	52.25	53.05	51.45	51.65	51.65	-0.86%	3,227
Feb 24, 2026	49.00	53.20	49.00	52.10	52.10	6.59%	22,282
Feb 23, 2026	49.78	49.78	48.42	48.88	48.88	-2.24%	3,598
Feb 20, 2026	49.04	50.40	48.94	50.00	50.00	3.30%	8,041
Feb 19, 2026	49.72	49.94	48.26	48.40	48.40	-2.89%	18,931
Feb 18, 2026	49.42	50.15	48.52	49.84	49.84	3.22%	4,839
Feb 17, 2026	48.38	49.38	46.54	48.28	48.28	-0.49%	85,725
Feb 16, 2026	48.38	48.66	47.66	48.52	48.52	2.10%	13,022
Feb 13, 2026	46.18	47.74	45.86	47.52	47.52	-2.32%	11,793
Feb 12, 2026	50.00	50.20	45.98	48.65	48.65	2.22%	70,756
Feb 11, 2026	47.40	49.02	46.50	47.59	47.59	-0.85%	7,827
Feb 10, 2026	48.00	48.80	47.18	48.00	48.00	-0.50%	6,972
Feb 9, 2026	47.06	48.48	46.82	48.24	48.24	4.48%	4,786
Feb 6, 2026	45.28	46.56	45.04	46.17	46.17	2.07%	7,828
Feb 5, 2026	46.36	47.02	44.80	45.24	45.24	-2.09%	24,649
Feb 4, 2026	47.80	48.08	46.10	46.20	46.20	-5.89%	18,404
Feb 3, 2026	50.70	50.70	47.04	49.09	49.09	-0.11%	26,815
Feb 2, 2026	47.98	49.60	47.16	49.15	49.15	-2.39%	9,530
Jan 30, 2026	48.00	50.70	47.85	50.35	50.35	8.75%	24,253
Jan 29, 2026	49.68	50.75	46.20	46.30	46.30	-8.32%	35,793
Jan 28, 2026	52.90	54.70	49.14	50.50	50.50	-0.43%	46,096
Jan 27, 2026	49.82	51.55	48.87	50.72	50.72	4.58%	11,043
Jan 26, 2026	48.38	48.64	47.00	48.50	48.50	-0.56%	11,660
Jan 23, 2026	49.64	49.72	48.02	48.77	48.77	-1.03%	16,519
Jan 22, 2026	48.76	50.53	48.56	49.28	49.28	3.70%	15,826
Jan 21, 2026	47.60	47.76	46.20	47.52	47.52	1.63%	3,535
Jan 20, 2026	47.10	47.34	46.42	46.76	46.76	-0.51%	167,940
Jan 19, 2026	45.66	47.30	45.66	47.00	47.00	-2.56%	43,665