LON:0Q3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	91.00	94.65	88.80	94.35	-	7.03%	67,293
Jun 1, 2026	95.10	95.45	87.70	88.15	88.15	-4.96%	23,769
May 29, 2026	95.30	95.30	91.60	92.75	92.75	-0.25%	14,591
May 28, 2026	92.75	94.35	92.00	92.99	92.99	0.21%	23,639
May 27, 2026	94.90	95.90	89.25	92.80	92.80	0.18%	26,714
May 26, 2026	91.65	94.50	90.80	92.63	92.63	0.30%	9,854
May 25, 2026	93.00	93.00	91.00	92.35	92.35	3.91%	5,172
May 22, 2026	89.95	90.45	88.05	88.88	88.88	0.99%	26,100
May 21, 2026	87.40	89.55	86.35	88.00	88.00	1.64%	10,530
May 20, 2026	86.40	87.85	84.70	86.58	86.58	1.15%	82,888
May 19, 2026	87.00	89.25	83.10	85.60	85.60	-5.41%	25,523
May 18, 2026	90.00	94.60	89.23	90.50	90.50	0.21%	42,354
May 15, 2026	91.10	92.05	88.25	90.31	90.31	-1.08%	22,738
May 14, 2026	89.75	94.10	88.00	91.30	91.30	5.79%	29,878
May 13, 2026	85.70	87.75	85.20	86.30	86.30	-0.86%	27,805
May 12, 2026	84.40	88.68	82.40	87.05	87.05	-2.39%	51,783
May 11, 2026	88.85	90.83	87.15	89.18	89.18	2.33%	33,094
May 8, 2026	84.10	88.95	83.30	87.15	87.15	-1.97%	101,720
May 7, 2026	83.85	91.00	83.40	88.90	88.90	10.92%	124,121
May 6, 2026	80.95	82.15	78.50	80.15	80.15	2.67%	77,492
May 5, 2026	77.05	79.75	76.15	78.07	78.07	0.80%	26,842
May 4, 2026	77.95	79.80	75.15	77.45	77.45	3.04%	31,862
Apr 30, 2026	69.50	76.95	68.75	75.17	75.17	8.31%	87,840
Apr 29, 2026	68.95	71.30	68.95	69.40	69.40	1.72%	9,701
Apr 28, 2026	68.05	69.08	66.95	68.22	68.22	-1.52%	32,271
Apr 27, 2026	70.50	71.45	68.65	69.28	69.28	-1.01%	40,708
Apr 24, 2026	70.25	71.60	68.65	69.98	69.98	0.77%	28,729
Apr 23, 2026	68.70	70.00	68.35	69.45	69.45	1.68%	41,565
Apr 22, 2026	69.10	69.80	67.55	68.30	68.30	0.97%	70,176
Apr 21, 2026	67.80	68.80	66.50	67.64	67.64	1.57%	16,172
Apr 20, 2026	65.00	67.00	64.75	66.60	66.60	1.04%	14,091
Apr 17, 2026	63.90	66.75	63.70	65.91	65.91	3.23%	45,279
Apr 16, 2026	63.75	65.25	62.50	63.85	63.85	1.27%	27,074
Apr 15, 2026	59.85	63.50	59.60	63.05	63.05	5.26%	17,025
Apr 14, 2026	58.60	60.40	58.35	59.90	59.90	2.72%	10,870
Apr 13, 2026	59.60	61.55	57.70	58.31	58.31	-3.42%	17,173
Apr 10, 2026	57.75	61.65	57.70	60.38	60.38	6.75%	31,789
Apr 9, 2026	56.80	57.80	55.75	56.56	56.56	-1.03%	26,157
Apr 8, 2026	56.35	57.18	54.60	57.15	57.15	7.87%	18,209
Apr 7, 2026	50.40	53.35	49.92	52.98	52.98	4.70%	7,315
Apr 2, 2026	49.84	50.80	47.60	50.60	50.60	1.50%	41,120
Apr 1, 2026	51.40	51.75	48.76	49.85	49.85	1.01%	41,577
Mar 31, 2026	48.60	49.72	47.34	49.35	49.35	1.97%	27,695
Mar 30, 2026	43.56	50.80	42.66	48.40	48.40	-6.87%	67,677
Mar 27, 2026	56.55	56.55	51.45	51.97	51.97	-9.00%	49,472
Mar 26, 2026	59.20	59.20	56.30	57.11	57.11	-3.19%	27,323
Mar 25, 2026	58.60	59.70	57.50	58.99	58.99	4.50%	59,048
Mar 24, 2026	60.90	60.90	54.55	56.45	56.45	-4.69%	74,804
Mar 23, 2026	53.45	62.00	53.35	59.23	59.23	-2.26%	22,532
Mar 20, 2026	58.75	61.00	57.20	60.60	60.60	1.81%	58,861