LON:0Q3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	85.70	87.25	85.20	86.15	86.15	4.42%	1,247
May 12, 2026	84.40	88.68	82.50	82.50	82.50	-7.49%	51,783
May 11, 2026	88.85	90.83	87.15	89.18	89.18	0.26%	33,094
May 8, 2026	84.10	88.95	83.30	88.95	88.95	0.06%	101,720
May 7, 2026	83.40	91.00	83.40	88.90	88.90	9.48%	124,121
May 6, 2026	80.95	82.15	78.50	81.20	81.20	1.95%	77,492
May 5, 2026	77.05	79.75	76.15	79.65	79.65	2.18%	26,842
May 1, 2026	77.95	79.80	77.95	77.95	0	3.70%	31,856
Apr 30, 2026	69.50	76.85	68.75	75.17	75.17	8.31%	87,840
Apr 29, 2026	69.55	71.25	68.95	69.40	69.40	1.73%	9,701
Apr 28, 2026	68.05	69.08	66.95	68.22	68.22	-1.53%	32,271
Apr 27, 2026	70.60	71.45	68.65	69.28	69.28	-1.00%	40,708
Apr 24, 2026	70.30	71.60	68.80	69.98	69.98	0.76%	28,729
Apr 23, 2026	68.85	70.00	68.35	69.45	69.45	1.68%	41,565
Apr 22, 2026	69.00	69.80	67.55	68.30	68.30	-0.44%	70,176
Apr 21, 2026	67.80	68.80	66.50	68.60	68.60	3.08%	16,172
Apr 20, 2026	65.00	67.00	64.75	66.55	66.55	0.97%	14,091
Apr 17, 2026	63.90	66.75	63.70	65.91	65.91	3.23%	45,279
Apr 16, 2026	63.35	65.00	62.50	63.85	63.85	1.27%	27,074
Apr 15, 2026	59.60	63.50	59.60	63.05	63.05	5.26%	17,025
Apr 14, 2026	58.90	60.40	58.50	59.90	59.90	2.73%	10,870
Apr 13, 2026	59.90	61.55	57.70	58.31	58.31	-4.80%	17,173
Apr 10, 2026	58.00	61.65	57.70	61.25	61.25	8.29%	31,789
Apr 9, 2026	56.70	57.80	55.75	56.56	56.56	-1.03%	26,157
Apr 8, 2026	56.35	57.18	54.60	57.15	57.15	7.87%	18,209
Apr 7, 2026	50.40	53.35	49.92	52.98	52.98	4.70%	7,315
Apr 2, 2026	49.84	50.70	47.60	50.60	50.60	1.50%	41,120
Apr 1, 2026	51.40	51.75	48.86	49.85	49.85	1.01%	41,577
Mar 31, 2026	48.60	49.72	47.34	49.35	49.35	2.22%	27,695
Mar 30, 2026	43.56	50.80	42.66	48.28	48.28	-8.13%	67,677
Mar 27, 2026	56.30	56.30	51.45	52.55	52.55	-7.98%	49,472
Mar 26, 2026	59.20	59.20	56.30	57.11	57.11	-3.19%	27,323
Mar 25, 2026	58.60	59.70	57.65	58.99	58.99	4.50%	59,048
Mar 24, 2026	60.15	60.90	54.65	56.45	56.45	-4.73%	74,804
Mar 23, 2026	53.45	62.00	53.35	59.25	59.25	-2.23%	22,532
Mar 20, 2026	58.75	60.95	57.20	60.60	60.60	1.81%	58,861
Mar 19, 2026	60.00	61.70	57.30	59.52	59.52	-2.92%	58,547
Mar 18, 2026	60.60	61.65	59.65	61.31	61.31	3.86%	54,796
Mar 17, 2026	59.20	60.45	58.10	59.03	59.03	-3.13%	9,664
Mar 16, 2026	60.95	62.00	59.45	60.94	60.94	0.64%	97,390
Mar 13, 2026	60.35	62.20	57.95	60.55	60.55	1.51%	112,551
Mar 12, 2026	55.50	62.65	55.10	59.65	59.65	7.92%	126,480
Mar 11, 2026	54.00	55.85	53.60	55.27	55.27	2.64%	9,916
Mar 10, 2026	52.80	54.60	52.50	53.85	53.85	6.11%	18,321
Mar 9, 2026	48.00	51.60	47.54	50.75	50.75	-3.15%	13,766
Mar 6, 2026	55.30	55.35	51.05	52.40	52.40	-6.43%	16,806
Mar 5, 2026	56.65	58.00	55.25	56.00	56.00	0.48%	12,448
Mar 4, 2026	53.00	57.25	53.00	55.73	55.73	4.95%	16,326
Mar 3, 2026	54.35	54.35	52.39	53.10	53.10	-2.84%	11,496
Mar 2, 2026	52.20	55.05	52.15	54.65	54.65	-0.64%	27,021