LON:0Q3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	79.55	79.80	76.40	78.12	78.12	-4.11%	14,755
Jul 16, 2026	84.10	84.10	80.00	81.46	81.46	-2.07%	32,982
Jul 15, 2026	89.20	90.00	81.70	83.19	83.19	-4.26%	30,566
Jul 14, 2026	83.25	88.00	82.45	86.89	86.89	1.93%	12,271
Jul 13, 2026	83.10	87.30	82.40	85.25	85.25	-0.76%	15,698
Jul 10, 2026	80.20	86.25	78.65	85.90	85.90	5.32%	215,119
Jul 9, 2026	79.50	83.30	79.15	81.56	81.56	8.08%	39,841
Jul 8, 2026	78.25	78.80	74.65	75.47	75.47	-2.73%	8,102
Jul 7, 2026	84.10	84.10	76.10	77.59	77.59	-11.59%	20,305
Jul 6, 2026	85.85	88.45	84.60	87.76	87.76	1.60%	32,535
Jul 3, 2026	85.95	88.60	84.50	86.39	86.39	1.29%	17,414
Jul 2, 2026	87.40	90.55	83.70	85.29	85.29	-7.34%	15,664
Jul 1, 2026	93.05	96.60	91.10	92.04	92.04	-0.61%	17,666
Jun 30, 2026	96.45	96.95	91.05	92.61	92.61	-1.25%	86,892
Jun 29, 2026	92.95	96.00	90.55	93.78	93.78	-0.87%	57,113
Jun 26, 2026	93.85	97.55	92.40	94.60	94.60	-3.51%	13,225
Jun 25, 2026	98.75	101.20	94.45	98.04	98.04	5.47%	17,124
Jun 24, 2026	100.20	100.20	91.80	92.95	92.95	-3.19%	9,239
Jun 23, 2026	100.00	100.50	93.35	96.01	96.01	-12.00%	56,946
Jun 22, 2026	116.30	118.40	108.40	109.10	109.10	-2.28%	33,373
Jun 19, 2026	105.80	113.70	105.70	111.65	111.65	8.19%	58,570
Jun 18, 2026	103.60	104.10	100.90	103.20	103.20	3.02%	25,360
Jun 17, 2026	99.50	101.00	97.85	100.18	100.18	2.17%	54,370
Jun 16, 2026	101.40	101.90	96.90	98.05	98.05	-2.44%	36,708
Jun 15, 2026	98.50	102.00	96.65	100.50	100.50	7.45%	24,354
Jun 12, 2026	96.40	96.80	91.45	93.54	93.54	1.82%	22,048
Jun 11, 2026	89.95	94.15	89.55	91.86	91.86	2.84%	18,379
Jun 10, 2026	90.95	92.85	88.25	89.33	89.33	-5.58%	11,230
Jun 9, 2026	94.00	97.00	91.85	94.60	94.60	2.77%	16,007
Jun 8, 2026	85.20	92.50	85.15	92.05	92.05	3.01%	9,581
Jun 5, 2026	92.00	92.50	87.55	89.36	89.36	-3.92%	22,957
Jun 4, 2026	98.00	98.00	91.45	93.00	93.00	-6.26%	32,391
Jun 3, 2026	94.30	100.90	93.23	99.25	99.21	10.04%	72,437
Jun 2, 2026	91.00	94.65	88.80	90.19	90.16	2.32%	68,046
Jun 1, 2026	95.10	95.45	87.70	88.15	88.11	-4.96%	23,769
May 29, 2026	95.30	95.30	91.60	92.75	92.71	-0.25%	14,591
May 28, 2026	92.75	94.35	92.00	92.99	92.95	0.21%	23,639
May 27, 2026	94.90	95.90	89.25	92.80	92.76	0.18%	26,714
May 26, 2026	91.65	94.50	90.80	92.63	92.59	0.30%	9,854
May 25, 2026	93.00	93.00	91.00	92.35	92.31	3.91%	5,172
May 22, 2026	89.95	90.45	88.05	88.88	88.84	0.99%	26,100
May 21, 2026	87.40	89.55	86.35	88.00	87.96	1.64%	10,530
May 20, 2026	86.40	87.85	84.70	86.58	86.55	1.15%	82,888
May 19, 2026	87.00	89.25	83.10	85.60	85.57	-5.41%	25,523
May 18, 2026	90.00	94.60	89.23	90.50	90.46	0.21%	42,354
May 15, 2026	91.10	92.05	88.25	90.31	90.27	-1.08%	22,738
May 14, 2026	89.75	94.10	88.00	91.30	91.26	5.79%	29,878
May 13, 2026	85.70	87.75	85.20	86.30	86.27	-0.86%	27,805
May 12, 2026	84.40	88.68	82.40	87.05	87.02	-2.39%	51,783
May 11, 2026	88.85	90.83	87.15	89.18	89.15	2.33%	33,094