LON:0Q3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	76.65	81.28	76.60	80.23	80.23	-0.86%	61,797
Aug 10, 2026	84.20	84.30	77.30	80.92	80.92	-3.07%	78,143
Aug 7, 2026	83.70	84.90	80.80	83.48	83.48	7.13%	11,566
Aug 6, 2026	79.25	80.00	75.50	77.93	77.92	-0.91%	13,784
Aug 5, 2026	79.60	80.20	77.55	78.64	78.64	1.73%	8,456
Aug 4, 2026	76.55	79.25	76.20	77.30	77.30	3.83%	46,736
Aug 3, 2026	74.70	75.85	71.90	74.45	74.45	-3.24%	18,277
Jul 31, 2026	77.55	79.10	74.00	76.94	76.94	4.24%	39,455
Jul 30, 2026	69.30	75.25	68.55	73.81	73.81	5.55%	72,266
Jul 29, 2026	67.95	71.80	67.00	69.93	69.93	-1.16%	114,707
Jul 28, 2026	71.00	73.25	68.00	70.76	70.75	-8.63%	48,680
Jul 27, 2026	80.70	80.70	74.70	77.44	77.44	-1.19%	79,253
Jul 24, 2026	78.65	81.10	77.90	78.37	78.37	-3.02%	4,784
Jul 23, 2026	84.05	84.15	79.55	80.81	80.81	-2.76%	46,992
Jul 22, 2026	81.45	84.45	81.05	83.11	83.11	-1.12%	59,045
Jul 21, 2026	81.30	84.05	78.25	84.05	84.05	6.62%	4,592
Jul 20, 2026	80.75	80.75	76.90	78.83	78.83	0.92%	25,669
Jul 17, 2026	79.55	79.80	76.40	78.12	78.12	-4.11%	14,755
Jul 16, 2026	84.10	84.10	80.00	81.46	81.46	-2.07%	32,982
Jul 15, 2026	89.20	90.00	81.70	83.19	83.19	-4.26%	30,566
Jul 14, 2026	83.25	88.00	82.45	86.89	86.89	1.93%	12,271
Jul 13, 2026	83.10	87.30	82.40	85.25	85.25	-0.76%	15,698
Jul 10, 2026	80.20	86.25	78.65	85.90	85.90	5.32%	215,119
Jul 9, 2026	79.50	83.30	79.15	81.56	81.56	8.08%	39,841
Jul 8, 2026	78.25	78.80	74.65	75.47	75.47	-2.73%	8,102
Jul 7, 2026	84.10	84.10	76.10	77.59	77.59	-11.59%	20,305
Jul 6, 2026	85.85	88.45	84.60	87.76	87.76	1.60%	32,535
Jul 3, 2026	85.95	88.60	84.50	86.39	86.39	1.29%	17,414
Jul 2, 2026	87.40	90.55	83.70	85.29	85.29	-7.34%	15,664
Jul 1, 2026	93.05	96.60	91.10	92.04	92.04	-0.61%	17,666
Jun 30, 2026	96.45	96.95	91.05	92.61	92.61	-1.25%	86,892
Jun 29, 2026	92.95	96.00	90.55	93.78	93.78	-0.87%	57,113
Jun 26, 2026	93.85	97.55	92.40	94.60	94.60	-3.51%	13,225
Jun 25, 2026	98.75	101.20	94.45	98.04	98.04	5.47%	17,124
Jun 24, 2026	100.20	100.20	91.80	92.95	92.95	-3.19%	9,239
Jun 23, 2026	100.00	100.50	93.35	96.01	96.01	-12.00%	56,946
Jun 22, 2026	116.30	118.40	108.40	109.10	109.10	-2.28%	33,373
Jun 19, 2026	105.80	113.70	105.70	111.65	111.65	8.19%	58,570
Jun 18, 2026	103.60	104.10	100.90	103.20	103.20	3.02%	25,360
Jun 17, 2026	99.50	101.00	97.85	100.18	100.18	2.17%	54,370
Jun 16, 2026	101.40	101.90	96.90	98.05	98.05	-2.44%	36,708
Jun 15, 2026	98.50	102.00	96.65	100.50	100.50	7.45%	24,354
Jun 12, 2026	96.40	96.80	91.45	93.54	93.54	1.82%	22,048
Jun 11, 2026	89.95	94.15	89.55	91.86	91.86	2.84%	18,379
Jun 10, 2026	90.95	92.85	88.25	89.33	89.33	-5.58%	11,230
Jun 9, 2026	94.00	97.00	91.85	94.60	94.60	2.77%	16,007
Jun 8, 2026	85.20	92.50	85.15	92.05	92.05	3.01%	9,581
Jun 5, 2026	92.00	92.50	87.55	89.36	89.36	-3.92%	22,957
Jun 4, 2026	98.00	98.00	91.45	93.00	93.00	-6.26%	32,391
Jun 3, 2026	94.30	100.90	93.23	99.25	99.21	10.04%	72,437