Benefit Systems S.A. (LON:0Q3J)
London · Delayed Price · Currency is GBP · Price in PLN 3,250.00
-90.00 (-2.69%)
At close: May 27, 2025
Benefit Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -2.69% | 1,937 |
| May 21, 2025 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -1.18% | 1,000 |
| May 20, 2025 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 12.01% | 780 |
| Jan 8, 2025 | 3,017.63 | 3,017.63 | 3,017.63 | 3,017.63 | 3,017.63 | -0.99% | 39 |
| Jan 7, 2025 | 3,047.89 | 3,047.89 | 3,047.89 | 3,047.89 | 3,047.89 | 3.68% | 88 |
| Jan 3, 2025 | 2,939.85 | 2,939.85 | 2,939.85 | 2,939.85 | 2,939.85 | 3.33% | 38 |