Skip to main content
logo
Benefit Systems S.A. (LON:0Q3J)
London flag London · Delayed Price · Currency is GBP · Price in PLN
3,933.55
0.00 (0.00%)
At close: Feb 11, 2026

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20263,933.553,933.553,933.553,933.553,933.5521.03%86
May 27, 20253,250.003,250.003,250.003,250.003,250.00-2.69%1,937
May 21, 20253,340.003,340.003,340.003,340.003,340.00-1.18%1,000
May 20, 20253,380.003,380.003,380.003,380.003,380.0012.01%780
Jan 8, 20253,017.633,017.633,017.633,017.633,017.63-0.99%39
Jan 7, 20253,047.893,047.893,047.893,047.893,047.893.68%88
Jan 3, 20252,939.852,939.852,939.852,939.852,939.853.33%38
Dec 20, 20242,845.152,845.152,845.152,845.152,845.158.57%165
Oct 4, 20242,620.462,620.462,620.462,620.462,620.450.58%44
Aug 1, 20242,605.402,605.402,605.402,605.402,470.40-4.51%150
May 17, 20242,728.572,728.572,728.572,728.572,587.19-2.95%10
May 16, 20242,811.392,811.392,811.392,811.392,665.72-4.48%44
May 15, 20242,943.172,943.172,943.172,943.172,790.671.34%44
May 14, 20242,904.292,904.292,904.292,904.292,753.802.49%21
May 13, 20242,833.772,833.772,833.772,833.772,686.943.07%21
Apr 30, 20242,749.252,749.252,749.252,749.252,606.790.55%45
Apr 26, 20242,734.312,734.312,734.312,734.312,592.631.06%62
Apr 25, 20242,705.692,705.692,705.692,705.692,565.49-0.86%46
Apr 24, 20242,729.192,729.192,729.192,729.192,587.771.06%42
Apr 23, 20242,700.662,700.662,700.662,700.662,560.72-1.71%56
Apr 22, 20242,747.522,747.522,747.522,747.522,605.16-0.83%106
Apr 19, 20242,770.482,770.482,770.482,770.482,626.93-0.08%18
Apr 18, 20242,772.792,772.792,772.792,772.792,629.12-0.83%92
Apr 15, 20242,795.882,795.882,795.882,795.882,651.011.20%82
Apr 11, 20242,762.842,762.842,762.842,762.842,619.68-0.67%16
Apr 10, 20242,781.602,781.602,781.602,781.602,637.47-1.96%38
Apr 9, 20242,837.322,837.322,837.322,837.322,690.30-3.24%102
Apr 4, 20242,932.452,932.452,932.452,932.452,780.511.90%78
Apr 3, 20242,877.662,877.662,877.662,877.662,728.56-0.18%188
Apr 2, 20242,882.982,882.982,882.982,882.982,733.602.80%136
Mar 28, 20242,804.342,804.342,804.342,804.342,659.034.52%44
Mar 27, 20242,683.082,683.082,683.082,683.082,544.061.56%26
Mar 26, 20242,641.812,641.812,641.812,641.812,504.93-1.30%68
Mar 25, 20242,676.502,676.502,676.502,676.502,537.817.98%250