Skip to main content
logo
Benefit Systems S.A. (LON:0Q3J)
London flag London · Delayed Price · Currency is GBP · Price in PLN
4,500.00
+566.45 (14.40%)
At close: Jun 3, 2026

LON:0Q3J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,500.004,500.004,500.004,500.004,400.0014.40%36
Feb 11, 20263,933.553,933.553,933.553,933.553,846.1321.03%86
May 27, 20253,250.003,250.003,250.003,250.003,177.78-2.69%1,937
May 21, 20253,340.003,340.003,340.003,340.003,265.78-1.18%1,000
May 20, 20253,380.003,380.003,380.003,380.003,304.8912.01%780
Jan 8, 20253,017.633,017.633,017.633,017.632,950.57-0.99%39
Jan 7, 20253,047.893,047.893,047.893,047.892,980.163.68%88
Jan 3, 20252,939.852,939.852,939.852,939.852,874.523.33%38
Dec 20, 20242,845.152,845.152,845.152,845.152,781.938.57%165
Oct 4, 20242,620.462,620.462,620.462,620.462,562.226.07%44
Aug 1, 20242,605.402,605.402,605.402,605.402,415.50-4.51%150
May 17, 20242,728.572,728.572,728.572,728.572,529.69-2.95%10
May 16, 20242,811.392,811.392,811.392,811.392,606.48-4.48%44
May 15, 20242,943.172,943.172,943.172,943.172,728.651.34%44
May 14, 20242,904.292,904.292,904.292,904.292,692.612.49%21
May 13, 20242,833.772,833.772,833.772,833.772,627.233.07%21
Apr 30, 20242,749.252,749.252,749.252,749.252,548.860.55%45
Apr 26, 20242,734.312,734.312,734.312,734.312,535.021.06%62
Apr 25, 20242,705.692,705.692,705.692,705.692,508.48-0.86%46
Apr 24, 20242,729.192,729.192,729.192,729.192,530.271.06%42
Apr 23, 20242,700.662,700.662,700.662,700.662,503.82-1.71%56
Apr 22, 20242,747.522,747.522,747.522,747.522,547.27-0.83%106
Apr 19, 20242,770.482,770.482,770.482,770.482,568.55-0.08%18
Apr 18, 20242,772.792,772.792,772.792,772.792,570.69-0.83%92
Apr 15, 20242,795.882,795.882,795.882,795.882,592.091.20%82
Apr 11, 20242,762.842,762.842,762.842,762.842,561.46-0.67%16
Apr 10, 20242,781.602,781.602,781.602,781.602,578.86-1.96%38
Apr 9, 20242,837.322,837.322,837.322,837.322,630.52-3.24%102
Apr 4, 20242,932.452,932.452,932.452,932.452,718.721.90%78
Apr 3, 20242,877.662,877.662,877.662,877.662,667.92-0.18%188
Apr 2, 20242,882.982,882.982,882.982,882.982,672.852.80%136
Mar 28, 20242,804.342,804.342,804.342,804.342,599.944.52%44
Mar 27, 20242,683.082,683.082,683.082,683.082,487.521.56%26
Mar 26, 20242,641.812,641.812,641.812,641.812,449.26-1.30%68
Mar 25, 20242,676.502,676.502,676.502,676.502,481.427.98%250