LON:0Q4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	13.85	13.85	13.40	13.70	13.70	1.11%	507
Aug 11, 2026	13.35	13.55	13.35	13.55	13.55	0.37%	2
Aug 10, 2026	13.40	13.50	13.40	13.50	13.50	-0.37%	31
Aug 7, 2026	13.70	13.75	13.55	13.55	13.55	0.37%	1,825
Aug 5, 2026	13.50	13.50	13.50	13.50	13.50	1.12%	520
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	0.75%	347
Aug 3, 2026	13.35	13.35	13.25	13.25	13.25	0.76%	1,170
Jul 30, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	7
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Jul 24, 2026	13.40	13.40	13.20	13.30	13.30	0.38%	360
Jul 23, 2026	13.20	13.25	13.20	13.25	13.25	0.38%	318
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	29
Jul 21, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%	322
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	0.75%	521
Jul 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	2
Jul 16, 2026	13.50	13.50	13.30	13.30	13.30	-0.37%	14
Jul 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%	66
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	-2.54%	-
Jul 8, 2026	13.80	14.00	13.75	13.80	13.80	-1.43%	98
Jul 7, 2026	13.90	14.00	13.78	14.00	14.00	3.32%	494
Jul 6, 2026	13.50	13.55	13.45	13.55	13.55	1.12%	346
Jul 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	3
Jul 2, 2026	13.50	13.50	13.50	13.50	13.50	0.37%	-
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Jun 30, 2026	13.40	13.45	13.25	13.45	13.45	0.75%	829
Jun 29, 2026	13.75	13.80	13.35	13.35	13.35	-	42
Jun 26, 2026	13.70	13.70	13.35	13.35	13.35	-1.48%	459
Jun 25, 2026	13.90	14.20	13.55	13.55	13.55	-	368
Jun 24, 2026	13.75	13.80	13.65	13.75	13.55	2.23%	3
Jun 23, 2026	13.50	13.65	13.45	13.45	13.25	-1.47%	900
Jun 22, 2026	13.95	13.95	13.65	13.65	13.45	-1.09%	1
Jun 19, 2026	13.90	13.90	13.80	13.80	13.60	-0.36%	9
Jun 18, 2026	13.85	13.85	13.85	13.85	13.65	2.21%	-
Jun 17, 2026	13.55	13.55	13.55	13.55	13.35	-1.09%	-
Jun 15, 2026	13.55	13.70	13.55	13.70	13.50	1.11%	120
Jun 12, 2026	13.60	13.60	13.40	13.55	13.35	-0.37%	66
Jun 11, 2026	13.60	13.60	13.60	13.60	13.40	-0.37%	226
Jun 10, 2026	13.65	13.65	13.65	13.65	13.45	0.37%	1
Jun 9, 2026	13.60	13.60	13.60	13.60	13.40	-	7
Jun 8, 2026	13.95	13.95	13.60	13.60	13.40	-2.51%	1
Jun 5, 2026	14.00	14.00	13.88	13.95	13.75	2.01%	42
Jun 3, 2026	13.50	13.70	13.50	13.68	13.48	-0.18%	401
Jun 2, 2026	13.70	13.70	13.60	13.70	13.50	-0.72%	4
Jun 1, 2026	13.75	13.80	13.75	13.80	13.60	-0.72%	1
May 29, 2026	13.90	13.90	13.90	13.90	13.70	-0.36%	559
May 28, 2026	13.70	14.00	13.70	13.95	13.75	-1.41%	18
May 27, 2026	14.05	14.15	13.75	14.15	13.94	-0.35%	253
May 26, 2026	14.00	14.20	14.00	14.20	13.99	0.35%	612
May 22, 2026	14.15	14.15	14.15	14.15	13.94	1.80%	729
May 21, 2026	14.10	14.10	13.90	13.90	13.70	-1.77%	1