LON:0Q4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.50	13.70	13.50	13.68	13.68	-0.18%	401
Jun 2, 2026	13.70	13.70	13.60	13.70	13.70	-0.72%	3
Jun 1, 2026	13.75	13.80	13.75	13.80	13.80	-0.72%	1
May 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%	559
May 28, 2026	13.70	14.00	13.70	13.95	13.95	-1.41%	18
May 27, 2026	14.05	14.15	13.75	14.15	14.15	-0.35%	253
May 26, 2026	14.00	14.20	14.00	14.20	14.20	0.35%	612
May 22, 2026	14.15	14.15	14.15	14.15	14.15	1.80%	729
May 21, 2026	14.10	14.10	13.90	13.90	13.90	-1.77%	1
May 20, 2026	13.85	14.15	13.85	14.15	14.15	1.07%	901
May 19, 2026	14.15	14.15	14.00	14.00	14.00	-1.75%	15
May 18, 2026	14.30	14.30	14.15	14.25	14.25	-0.70%	1,621
May 15, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%	87
May 14, 2026	14.10	14.45	14.10	14.45	14.45	-0.34%	831
May 12, 2026	14.65	14.80	14.50	14.50	14.50	-1.02%	505
May 11, 2026	14.45	14.65	14.40	14.65	14.65	1.74%	878
May 8, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	650
May 7, 2026	14.45	14.60	14.45	14.60	14.60	-0.68%	1,535
May 6, 2026	15.00	15.05	14.70	14.70	14.70	-2.33%	855
May 5, 2026	14.35	15.10	14.35	15.05	15.05	3.79%	844
May 4, 2026	14.90	14.90	14.50	14.50	14.50	-2.68%	46
Apr 30, 2026	14.55	14.90	14.55	14.90	14.90	2.76%	607
Apr 29, 2026	14.40	14.55	14.40	14.50	14.50	-1.02%	2,005
Apr 28, 2026	14.95	14.95	14.45	14.65	14.65	0.69%	602
Apr 27, 2026	14.60	14.60	14.45	14.55	14.55	-1.02%	383
Apr 24, 2026	15.05	15.05	14.48	14.70	14.70	-0.34%	1,690
Apr 23, 2026	15.05	15.05	14.75	14.75	14.75	-1.01%	737
Apr 22, 2026	14.90	14.90	14.90	14.90	14.90	-	1
Apr 21, 2026	14.90	14.95	14.90	14.90	14.90	-	610
Apr 20, 2026	14.90	15.00	14.90	14.90	14.90	-0.67%	66
Apr 17, 2026	15.05	15.05	15.00	15.00	15.00	-0.33%	3
Apr 16, 2026	14.95	15.05	14.95	15.05	15.05	4.88%	24
Apr 15, 2026	14.30	14.55	14.30	14.35	14.35	3.99%	1,146
Apr 14, 2026	14.25	14.25	13.65	13.80	13.80	-2.82%	1,021
Apr 13, 2026	14.60	14.60	14.05	14.20	14.20	-2.74%	109
Apr 10, 2026	14.05	14.60	14.05	14.60	14.60	9.77%	802
Apr 7, 2026	13.45	13.45	13.30	13.30	13.30	0.38%	30
Apr 2, 2026	13.35	13.35	13.25	13.25	13.25	-4.33%	107
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	0.73%	416
Mar 31, 2026	13.70	13.75	13.55	13.75	13.75	1.48%	535
Mar 30, 2026	13.75	13.75	13.55	13.55	13.55	-	1
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.55%	-
Mar 26, 2026	13.90	13.90	13.63	13.63	13.63	-1.27%	70
Mar 25, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	200
Mar 24, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	1.09%	1,288
Mar 20, 2026	13.95	13.95	13.75	13.75	13.75	-1.08%	1
Mar 19, 2026	13.90	13.90	13.90	13.90	13.90	-2.80%	1
Mar 18, 2026	14.35	14.35	14.28	14.30	14.30	-2.05%	744
Mar 17, 2026	14.80	14.80	14.50	14.60	14.60	-3.31%	780