LON:0Q4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.70	13.70	13.35	13.35	13.35	-1.48%	459
Jun 25, 2026	13.90	14.20	13.55	13.55	13.55	-	368
Jun 24, 2026	13.75	13.80	13.65	13.75	13.55	2.23%	3
Jun 23, 2026	13.50	13.65	13.45	13.45	13.25	-1.47%	900
Jun 22, 2026	13.95	13.95	13.65	13.65	13.45	-1.09%	1
Jun 19, 2026	13.90	13.90	13.80	13.80	13.60	-0.36%	9
Jun 18, 2026	13.85	13.85	13.85	13.85	13.65	2.21%	-
Jun 17, 2026	13.55	13.55	13.55	13.55	13.35	-1.09%	-
Jun 15, 2026	13.55	13.70	13.55	13.70	13.50	1.11%	120
Jun 12, 2026	13.60	13.60	13.40	13.55	13.35	-0.37%	66
Jun 11, 2026	13.60	13.60	13.60	13.60	13.40	-0.37%	226
Jun 10, 2026	13.65	13.65	13.65	13.65	13.45	0.37%	1
Jun 9, 2026	13.60	13.60	13.60	13.60	13.40	-	7
Jun 8, 2026	13.95	13.95	13.60	13.60	13.40	-2.51%	1
Jun 5, 2026	14.00	14.00	13.88	13.95	13.75	2.01%	42
Jun 3, 2026	13.50	13.70	13.50	13.68	13.48	-0.18%	401
Jun 2, 2026	13.70	13.70	13.60	13.70	13.50	-0.72%	4
Jun 1, 2026	13.75	13.80	13.75	13.80	13.60	-0.72%	1
May 29, 2026	13.90	13.90	13.90	13.90	13.70	-0.36%	559
May 28, 2026	13.70	14.00	13.70	13.95	13.75	-1.41%	18
May 27, 2026	14.05	14.15	13.75	14.15	13.94	-0.35%	253
May 26, 2026	14.00	14.20	14.00	14.20	13.99	0.35%	612
May 22, 2026	14.15	14.15	14.15	14.15	13.94	1.80%	729
May 21, 2026	14.10	14.10	13.90	13.90	13.70	-1.77%	1
May 20, 2026	13.85	14.15	13.85	14.15	13.94	1.07%	901
May 19, 2026	14.15	14.15	14.00	14.00	13.80	-1.75%	15
May 18, 2026	14.30	14.30	14.15	14.25	14.04	-0.70%	1,621
May 15, 2026	14.35	14.35	14.35	14.35	14.14	-0.69%	87
May 14, 2026	14.10	14.45	14.10	14.45	14.24	-0.34%	831
May 12, 2026	14.65	14.80	14.50	14.50	14.29	-1.02%	505
May 11, 2026	14.45	14.65	14.40	14.65	14.44	1.74%	878
May 8, 2026	14.40	14.40	14.40	14.40	14.19	-1.37%	650
May 7, 2026	14.45	14.60	14.45	14.60	14.39	-0.68%	1,535
May 6, 2026	15.00	15.05	14.70	14.70	14.49	-2.33%	855
May 5, 2026	14.35	15.10	14.35	15.05	14.83	3.79%	844
May 4, 2026	14.90	14.90	14.50	14.50	14.29	-2.68%	46
Apr 30, 2026	14.55	14.90	14.55	14.90	14.68	2.76%	607
Apr 29, 2026	14.40	14.55	14.40	14.50	14.29	-1.02%	2,005
Apr 28, 2026	14.95	14.95	14.45	14.65	14.44	0.69%	602
Apr 27, 2026	14.60	14.60	14.45	14.55	14.34	-1.02%	383
Apr 24, 2026	15.05	15.05	14.48	14.70	14.49	-0.34%	1,690
Apr 23, 2026	15.05	15.05	14.75	14.75	14.54	-1.01%	737
Apr 22, 2026	14.90	14.90	14.90	14.90	14.68	-	1
Apr 21, 2026	14.90	14.95	14.90	14.90	14.68	-	610
Apr 20, 2026	14.90	15.00	14.90	14.90	14.68	-0.67%	66
Apr 17, 2026	15.05	15.05	15.00	15.00	14.78	-0.33%	3
Apr 16, 2026	14.95	15.05	14.95	15.05	14.83	4.88%	24
Apr 15, 2026	14.30	14.55	14.30	14.35	14.14	3.99%	1,146
Apr 14, 2026	14.25	14.25	13.65	13.80	13.60	-2.82%	1,021
Apr 13, 2026	14.60	14.60	14.05	14.20	13.99	-2.74%	109