LON:0Q4U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	382.55	384.90	374.60	379.20	379.20	1.20%	236,085
Mar 26, 2026	367.70	379.00	366.60	374.70	374.70	2.15%	34,660
Mar 25, 2026	371.00	375.70	366.80	366.80	366.80	4.59%	28,204
Mar 24, 2026	349.85	361.65	350.70	350.70	350.70	-0.05%	125,103
Mar 23, 2026	348.70	359.60	348.30	350.87	346.64	0.08%	239,083
Mar 20, 2026	343.40	353.25	342.40	350.60	346.37	2.51%	189,942
Mar 19, 2026	344.55	344.40	337.50	342.00	337.88	-2.26%	39,808
Mar 18, 2026	358.40	358.70	349.90	349.90	345.68	-2.10%	115,679
Mar 17, 2026	355.35	357.40	352.40	357.40	353.09	0.14%	30,292
Mar 16, 2026	354.50	360.00	354.20	356.90	352.60	0.25%	391,047
Mar 13, 2026	357.00	357.30	353.10	356.00	351.71	0.48%	35,717
Mar 12, 2026	349.70	358.80	345.65	354.30	350.03	1.66%	187,269
Mar 11, 2026	348.35	350.50	346.80	348.50	344.30	-0.97%	35,561
Mar 10, 2026	353.80	356.25	348.80	351.90	347.66	-0.87%	195,105
Mar 9, 2026	355.15	359.90	352.20	355.00	350.72	-2.12%	50,545
Mar 6, 2026	370.65	372.10	361.60	362.68	358.30	-2.29%	50,952
Mar 5, 2026	372.10	374.90	368.50	371.16	366.68	-0.79%	47,607
Mar 4, 2026	370.95	377.20	368.60	374.13	369.62	2.43%	39,205
Mar 3, 2026	366.75	368.30	361.30	365.25	360.85	-2.05%	51,571
Mar 2, 2026	373.35	376.15	369.60	372.91	368.42	0.54%	56,634
Feb 27, 2026	368.30	375.54	368.00	370.91	366.44	-0.29%	479,990
Feb 26, 2026	372.65	376.20	367.60	372.00	367.52	-0.79%	819,753
Feb 25, 2026	383.10	390.70	366.20	374.98	370.46	-2.96%	318,345
Feb 24, 2026	382.85	391.10	381.10	386.40	381.74	1.38%	55,943
Feb 23, 2026	389.50	389.90	377.90	381.13	376.54	-1.84%	161,334
Feb 20, 2026	386.50	390.40	386.40	388.28	383.60	0.34%	845,938
Feb 19, 2026	386.25	388.90	384.00	386.95	382.29	0.45%	26,411
Feb 18, 2026	385.05	388.00	384.20	385.20	380.56	-0.63%	13,893
Feb 17, 2026	389.85	393.25	386.80	387.65	382.98	-1.15%	67,123
Feb 16, 2026	399.20	397.40	389.30	392.15	387.42	-0.62%	9,129
Feb 13, 2026	389.10	400.00	384.70	394.59	389.83	2.76%	770,656
Feb 12, 2026	387.10	386.80	381.00	384.01	379.38	-0.61%	109,546
Feb 11, 2026	390.10	393.90	383.70	386.35	381.69	0.01%	48,343
Feb 10, 2026	381.55	389.20	381.10	386.31	381.65	0.82%	117,226
Feb 9, 2026	383.15	385.20	381.10	383.17	378.55	-0.35%	62,325
Feb 6, 2026	384.15	387.40	382.50	384.50	379.87	-0.34%	65,956
Feb 5, 2026	382.15	386.50	379.20	385.80	381.15	1.38%	159,647
Feb 4, 2026	370.95	384.50	369.80	380.54	375.95	0.60%	53,402
Feb 3, 2026	382.95	383.20	375.80	378.25	373.70	-1.29%	64,529
Feb 2, 2026	384.10	387.00	379.60	383.20	378.58	-2.04%	67,326
Jan 30, 2026	387.95	391.80	385.40	391.20	386.48	1.65%	46,996
Jan 29, 2026	392.65	392.10	381.90	384.86	380.22	-1.50%	90,256
Jan 28, 2026	398.40	398.70	388.20	390.70	385.99	-3.43%	65,436
Jan 27, 2026	405.50	409.00	400.50	404.58	399.70	-0.89%	86,861
Jan 26, 2026	401.95	410.40	400.80	408.20	403.28	0.31%	20,942
Jan 23, 2026	408.75	409.50	404.40	406.95	402.04	-0.53%	11,716
Jan 22, 2026	411.35	413.40	404.10	409.10	404.17	0.74%	123,668
Jan 21, 2026	410.75	411.90	401.60	406.10	401.21	-0.33%	37,856
Jan 20, 2026	406.55	410.90	404.40	407.46	402.55	-0.88%	100,371
Jan 19, 2026	410.05	414.30	405.80	411.07	406.11	-1.78%	21,642