LON:0Q4U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	411.00	410.80	405.60	407.45	407.45	-0.36%	28,878
Jun 25, 2026	414.05	415.15	408.90	408.90	408.90	-1.23%	59,640
Jun 24, 2026	394.95	414.00	394.20	414.00	414.00	5.27%	235,627
Jun 23, 2026	387.70	396.80	386.75	393.27	393.27	0.56%	246,562
Jun 22, 2026	391.00	393.60	388.20	391.09	391.09	0.10%	15,520
Jun 19, 2026	385.50	394.60	387.00	390.70	390.70	2.06%	60,279
Jun 18, 2026	381.15	388.50	379.20	382.82	382.82	0.23%	27,949
Jun 17, 2026	378.05	384.25	378.00	381.93	381.92	0.96%	36,699
Jun 16, 2026	380.15	380.70	376.20	378.30	378.30	-0.84%	18,638
Jun 15, 2026	385.35	389.20	378.80	381.50	381.50	-1.08%	96,194
Jun 12, 2026	381.95	388.10	380.80	385.66	385.66	-0.19%	21,390
Jun 11, 2026	390.50	391.00	385.00	386.40	386.40	-0.87%	60,710
Jun 10, 2026	385.00	392.30	380.80	389.80	389.80	5.39%	42,724
Jun 9, 2026	362.65	383.60	363.90	369.86	369.86	0.97%	314,262
Jun 8, 2026	371.40	372.00	365.20	366.30	366.30	-0.38%	59,080
Jun 4, 2026	366.75	369.70	365.20	367.69	367.69	-0.32%	22,994
Jun 3, 2026	369.75	373.30	363.60	368.87	368.87	-0.39%	356,382
Jun 2, 2026	373.40	377.20	369.40	370.30	370.30	-1.77%	49,731
Jun 1, 2026	372.90	380.50	372.30	376.97	376.97	1.20%	30,170
May 29, 2026	380.35	381.90	372.30	372.50	372.50	-1.90%	55,497
May 28, 2026	376.65	381.20	376.25	379.70	379.70	0.02%	63,389
May 27, 2026	377.45	382.70	375.50	379.61	379.61	-0.13%	469,564
May 26, 2026	387.00	387.70	377.00	380.10	380.10	-1.96%	100,599
May 22, 2026	382.75	388.00	382.30	387.70	387.70	2.08%	61,133
May 21, 2026	373.55	383.65	373.00	379.81	379.81	1.55%	65,969
May 20, 2026	371.70	374.00	369.10	374.00	374.00	0.39%	27,707
May 19, 2026	369.10	374.50	368.70	372.55	372.55	0.69%	10,055
May 18, 2026	379.25	384.20	367.75	370.00	370.00	-2.17%	107,066
May 13, 2026	383.85	385.00	378.20	378.20	378.20	0.13%	12,937
May 12, 2026	378.35	382.20	377.00	377.70	377.70	-0.77%	37,242
May 11, 2026	379.75	382.70	376.60	380.64	380.64	0.26%	14,078
May 8, 2026	371.85	383.00	370.60	379.67	379.67	0.58%	57,968
May 7, 2026	389.80	389.80	373.00	377.49	377.49	-3.49%	99,829
May 6, 2026	402.05	405.80	388.10	391.13	391.13	-0.43%	222,472
May 5, 2026	403.60	410.80	385.50	392.81	392.81	-1.10%	344,700
May 4, 2026	397.65	399.00	391.10	397.19	397.18	1.10%	67,749
May 1, 2026	388.05	399.60	387.90	392.85	392.85	0.50%	12,678
Apr 30, 2026	380.00	390.90	379.20	390.90	390.90	2.34%	112,823
Apr 29, 2026	376.50	385.40	376.00	381.96	381.96	0.71%	77,225
Apr 28, 2026	378.80	380.00	376.80	379.27	379.27	-0.35%	127,481
Apr 27, 2026	382.65	383.80	378.40	380.60	380.60	-1.05%	43,522
Apr 24, 2026	385.40	386.65	382.50	384.63	384.63	-0.03%	39,252
Apr 23, 2026	380.40	386.70	380.00	384.74	384.74	0.92%	25,343
Apr 22, 2026	383.45	384.00	379.10	381.25	381.25	0.23%	28,727
Apr 21, 2026	381.50	383.90	380.30	380.36	380.36	0.58%	17,190
Apr 20, 2026	380.50	382.80	377.20	378.15	378.15	-0.77%	860,849
Apr 17, 2026	380.30	383.60	378.80	381.10	381.10	0.14%	24,097
Apr 16, 2026	381.00	382.80	379.95	380.57	380.57	-0.61%	18,614
Apr 15, 2026	385.40	386.40	379.10	382.90	382.90	-0.26%	73,130
Apr 14, 2026	382.70	387.00	382.30	383.88	383.88	0.42%	62,035