LON:0Q4U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	455.80	456.30	441.95	444.95	444.95	-2.38%	37,688
Nov 9, 2026	456.80	459.80	452.00	455.80	455.80	-0.91%	72,671
Nov 6, 2026	474.40	478.00	460.00	460.00	460.00	-4.15%	9,705
Nov 5, 2026	457.45	484.10	456.50	479.90	479.90	4.51%	112,089
Nov 4, 2026	451.70	463.80	448.20	459.20	459.20	0.33%	557,004
Nov 3, 2026	462.90	461.60	456.50	457.70	457.70	-0.78%	189,454
Nov 2, 2026	459.00	467.10	458.10	461.30	461.30	-0.75%	666,084
Oct 30, 2026	467.30	470.60	464.50	464.80	464.80	-0.16%	190,921
Oct 29, 2026	463.55	468.12	462.00	465.54	465.54	0.07%	74,338
Oct 28, 2026	468.30	467.10	459.55	465.20	465.20	-0.81%	95,226
Oct 27, 2026	465.60	470.60	463.80	469.00	469.00	0.04%	36,811
Oct 26, 2026	474.35	478.40	468.80	468.80	468.80	-2.28%	55,867
Oct 23, 2026	478.45	481.50	472.50	479.76	479.76	2.29%	35,017
Oct 22, 2026	467.90	479.00	467.10	469.00	469.00	0.51%	56,646
Oct 21, 2026	460.40	467.50	459.50	466.60	466.60	0.78%	23,367
Oct 20, 2026	462.15	463.60	459.00	463.00	463.00	0.26%	115,567
Oct 19, 2026	454.05	461.80	453.30	461.80	461.80	1.42%	229,843
Oct 16, 2026	454.35	456.65	452.35	455.36	455.36	-0.58%	290,256
Oct 15, 2026	453.25	461.55	452.80	458.00	458.00	2.00%	351,684
Oct 14, 2026	444.55	449.00	443.55	449.00	449.00	1.47%	30,207
Oct 13, 2026	440.30	445.20	440.00	442.50	442.50	1.56%	21,197
Oct 12, 2026	434.95	436.60	433.90	435.70	435.70	0.14%	17,870
Oct 9, 2026	428.60	435.60	427.40	435.10	435.10	1.68%	57,863
Oct 8, 2026	432.30	436.70	426.90	427.90	427.90	-0.83%	530,942
Oct 7, 2026	429.45	432.00	428.70	431.50	431.50	-0.26%	23,697
Oct 6, 2026	426.50	438.00	426.10	432.62	432.62	1.46%	15,271
Oct 5, 2026	419.55	426.40	417.10	426.40	426.40	2.50%	69,063
Oct 2, 2026	412.75	417.90	411.40	416.00	416.00	1.02%	122,759
Oct 1, 2026	415.10	419.50	411.60	411.80	411.80	-1.84%	65,582
Sep 30, 2026	419.45	420.80	415.70	419.50	419.50	0.24%	106,768
Sep 29, 2026	423.35	424.90	416.20	418.50	418.50	-1.37%	29,645
Sep 28, 2026	424.95	429.60	420.15	424.30	424.30	-0.49%	430,468
Sep 25, 2026	446.55	447.90	425.58	426.40	426.40	-3.81%	59,315
Sep 24, 2026	437.75	445.30	437.30	443.30	443.30	1.14%	19,450
Sep 23, 2026	439.35	442.00	437.90	438.30	438.30	-0.61%	423,092
Sep 22, 2026	431.65	441.40	430.90	441.00	441.00	2.23%	10,720
Sep 21, 2026	427.15	435.90	426.30	431.40	431.40	1.00%	1,134,618
Sep 18, 2026	428.20	429.20	424.50	427.13	427.13	-0.24%	30,946
Sep 17, 2026	430.65	431.10	426.30	428.16	428.16	-0.30%	393,839
Sep 16, 2026	426.45	432.50	425.50	429.46	429.46	-0.24%	1,444,735
Sep 15, 2026	429.70	434.30	427.60	430.48	430.48	-0.91%	1,166,326
Sep 14, 2026	426.20	437.80	426.00	434.45	434.45	0.71%	946,382
Sep 11, 2026	430.85	432.10	427.30	431.40	431.40	1.67%	48,938
Sep 10, 2026	431.30	431.20	423.15	424.30	424.30	-2.49%	1,785,607
Sep 9, 2026	436.00	438.15	432.20	435.14	435.14	-0.86%	49,561
Sep 8, 2026	438.95	441.00	435.90	438.91	438.91	0.41%	16,867
Sep 7, 2026	433.00	441.40	430.40	437.13	437.13	-1.71%	53,902
Sep 4, 2026	451.30	454.30	436.60	444.75	444.75	-1.88%	171,148
Sep 3, 2026	455.00	456.05	450.60	453.25	453.25	-2.14%	748,087
Sep 2, 2026	454.00	464.50	453.60	463.15	463.15	2.40%	75,067