LON:0Q4U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	373.40	377.20	369.40	374.17	374.17	-0.74%	49,731
Jun 1, 2026	372.90	380.50	372.30	376.97	376.97	1.20%	30,170
May 29, 2026	380.35	381.90	372.30	372.50	372.50	-1.90%	55,497
May 28, 2026	376.65	381.20	376.25	379.70	379.70	0.02%	63,389
May 27, 2026	377.45	382.70	375.50	379.61	379.61	-0.13%	469,564
May 26, 2026	387.00	387.70	377.00	380.10	380.10	-1.96%	100,599
May 22, 2026	382.75	388.00	382.30	387.70	387.70	2.08%	61,133
May 21, 2026	373.55	383.65	373.00	379.81	379.81	1.55%	65,969
May 20, 2026	371.70	374.00	369.10	374.00	374.00	0.39%	27,707
May 19, 2026	369.10	374.50	368.70	372.55	372.55	0.69%	10,055
May 18, 2026	379.25	384.20	367.75	370.00	370.00	-2.17%	107,066
May 13, 2026	383.85	385.00	378.20	378.20	378.20	0.13%	12,937
May 12, 2026	378.35	382.20	377.00	377.70	377.70	-0.77%	37,242
May 11, 2026	379.75	382.70	376.60	380.64	380.64	0.26%	14,078
May 8, 2026	371.85	383.00	370.60	379.67	379.67	0.58%	57,968
May 7, 2026	389.80	389.80	373.00	377.49	377.49	-3.49%	99,829
May 6, 2026	402.05	405.80	388.10	391.13	391.13	-0.43%	222,472
May 5, 2026	403.60	410.80	385.50	392.81	392.81	-1.10%	344,700
May 4, 2026	397.65	399.00	391.10	397.19	397.18	1.10%	67,749
May 1, 2026	388.05	399.60	387.90	392.85	392.85	0.50%	12,678
Apr 30, 2026	380.00	390.90	379.20	390.90	390.90	2.34%	112,823
Apr 29, 2026	376.50	385.40	376.00	381.96	381.96	0.71%	77,225
Apr 28, 2026	378.80	380.00	376.80	379.27	379.27	-0.35%	127,481
Apr 27, 2026	382.65	383.80	378.40	380.60	380.60	-1.05%	43,522
Apr 24, 2026	385.40	386.65	382.50	384.63	384.63	-0.03%	39,252
Apr 23, 2026	380.40	386.70	380.00	384.74	384.74	0.92%	25,343
Apr 22, 2026	383.45	384.00	379.10	381.25	381.25	0.23%	28,727
Apr 21, 2026	381.50	383.90	380.30	380.36	380.36	0.58%	17,190
Apr 20, 2026	380.50	382.80	377.20	378.15	378.15	-0.77%	860,849
Apr 17, 2026	380.30	383.60	378.80	381.10	381.10	0.14%	24,097
Apr 16, 2026	381.00	382.80	379.95	380.57	380.57	-0.61%	18,614
Apr 15, 2026	385.40	386.40	379.10	382.90	382.90	-0.26%	73,130
Apr 14, 2026	382.70	387.00	382.30	383.88	383.88	0.42%	62,035
Apr 13, 2026	382.05	383.70	380.90	382.26	382.26	-0.29%	253,374
Apr 10, 2026	381.45	384.40	380.85	383.37	383.37	-0.38%	82,936
Apr 9, 2026	389.65	389.65	381.80	384.82	384.82	-1.54%	133,584
Apr 8, 2026	397.70	398.80	388.20	390.85	390.85	-0.28%	183,428
Apr 7, 2026	388.75	397.80	387.50	391.93	391.93	0.96%	875,667
Apr 1, 2026	388.00	389.60	383.50	388.21	388.21	0.58%	249,524
Mar 31, 2026	389.00	389.90	381.30	385.96	385.96	0.33%	72,291
Mar 30, 2026	381.25	390.20	381.70	384.70	384.70	1.45%	161,183
Mar 27, 2026	382.55	384.90	374.60	379.20	379.20	1.20%	236,085
Mar 26, 2026	367.70	379.00	366.60	374.70	374.70	2.15%	34,660
Mar 25, 2026	371.00	375.70	366.80	366.80	366.80	4.59%	28,204
Mar 24, 2026	349.85	361.65	350.70	350.70	350.70	1.17%	125,103
Mar 23, 2026	348.70	359.60	348.30	350.87	346.64	0.08%	239,083
Mar 20, 2026	343.40	353.25	342.40	350.60	346.37	2.51%	189,942
Mar 19, 2026	344.55	344.40	337.50	342.00	337.88	-2.26%	39,808
Mar 18, 2026	358.40	358.70	349.90	349.90	345.68	-2.10%	115,679
Mar 17, 2026	355.35	357.40	352.40	357.40	353.09	0.14%	30,292