Scanfil Oyj (LON:0Q59)
London · Delayed Price · Currency is GBP · Price in EUR 10.58
0.00 (0.00%)
At close: Sep 11, 2025
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.52 | 10.58 | 10.49 | 10.58 | 10.58 | 0.57% | 516 |
| Sep 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | 2 |
| Sep 8, 2025 | 10.40 | 10.56 | 10.40 | 10.54 | 10.54 | 1.15% | 559 |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% | 100 |
| Sep 4, 2025 | 10.16 | 10.40 | 10.15 | 10.36 | 10.36 | 0.97% | 858 |
| Sep 3, 2025 | 10.20 | 10.26 | 10.20 | 10.26 | 10.26 | -0.97% | 102 |
| Sep 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% | 131 |
| Sep 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% | 793 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% | 143 |
| Aug 28, 2025 | 10.48 | 10.52 | 10.30 | 10.52 | 10.52 | -2.77% | 1,593 |
| Aug 27, 2025 | 10.92 | 10.92 | 10.82 | 10.82 | 10.82 | -1.64% | 8 |
| Aug 26, 2025 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | 1.10% | 270 |
| Aug 25, 2025 | 10.84 | 11.06 | 10.84 | 10.88 | 10.88 | -0.91% | 796 |
| Aug 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% | 145 |
| Aug 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.10% | 7 |
| Aug 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% | 1,000 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.82 | 10.88 | 10.88 | 1.12% | 1,109 |
| Aug 18, 2025 | 10.86 | 10.86 | 10.76 | 10.76 | 10.76 | -0.92% | 1,238 |
| Aug 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% | 15 |
| Aug 14, 2025 | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | -0.90% | 258 |
| Aug 13, 2025 | 11.09 | 11.12 | 11.09 | 11.12 | 11.12 | 2.21% | 1,068 |
| Aug 12, 2025 | 10.98 | 10.98 | 10.86 | 10.88 | 10.88 | -1.09% | 2,994 |
| Aug 11, 2025 | 11.12 | 11.12 | 11.00 | 11.00 | 11.00 | 0.18% | 1,290 |
| Aug 8, 2025 | 10.70 | 10.98 | 10.70 | 10.98 | 10.98 | 3.39% | 276 |
| Aug 7, 2025 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.38% | 240 |
| Aug 6, 2025 | 10.46 | 10.59 | 10.46 | 10.58 | 10.58 | -2.40% | 206 |
| Aug 5, 2025 | 10.61 | 10.88 | 10.61 | 10.84 | 10.84 | 1.69% | 372 |
| Aug 4, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | -2.56% | 425 |
| Aug 1, 2025 | 11.12 | 11.12 | 10.94 | 10.94 | 10.94 | -2.32% | 1,189 |
| Jul 31, 2025 | 11.16 | 11.22 | 11.10 | 11.20 | 11.20 | - | 1,702 |
| Jul 30, 2025 | 11.30 | 11.40 | 11.16 | 11.20 | 11.20 | -4.11% | 1,898 |
| Jul 29, 2025 | 11.54 | 11.68 | 11.52 | 11.68 | 11.68 | 0.34% | 447 |
| Jul 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% | 25 |
| Jul 25, 2025 | 11.44 | 11.80 | 11.44 | 11.70 | 11.70 | 2.27% | 1,444 |
| Jul 24, 2025 | 11.42 | 11.44 | 11.37 | 11.44 | 11.44 | -0.69% | 692 |
| Jul 23, 2025 | 11.34 | 11.52 | 11.34 | 11.52 | 11.52 | 1.23% | 1,344 |
| Jul 22, 2025 | 11.32 | 11.38 | 11.32 | 11.38 | 11.38 | 0.09% | 153 |
| Jul 21, 2025 | 11.30 | 11.37 | 11.30 | 11.37 | 11.37 | 0.98% | 2,632 |
| Jul 18, 2025 | 11.38 | 11.38 | 11.24 | 11.26 | 11.26 | -0.88% | 4,892 |
| Jul 17, 2025 | 11.38 | 11.42 | 11.30 | 11.36 | 11.36 | 1.07% | 2,061 |
| Jul 16, 2025 | 11.35 | 11.35 | 11.24 | 11.24 | 11.24 | -0.79% | 1,211 |
| Jul 15, 2025 | 10.68 | 11.33 | 10.63 | 11.33 | 11.33 | 5.89% | 2,321 |
| Jul 14, 2025 | 10.68 | 10.70 | 10.16 | 10.70 | 10.70 | 11.34% | 1,917 |
| Jul 11, 2025 | 9.47 | 9.64 | 9.47 | 9.61 | 9.61 | 0.73% | 332 |
| Jul 10, 2025 | 9.44 | 9.54 | 9.44 | 9.54 | 9.54 | 0.10% | 3,024 |
| Jul 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.06% | 700 |
| Jul 8, 2025 | 9.36 | 9.74 | 9.36 | 9.73 | 9.73 | 2.31% | 463 |
| Jul 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.36% | 35 |
| Jul 4, 2025 | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | -0.51% | 591 |
| Jul 3, 2025 | 9.93 | 9.93 | 9.67 | 9.79 | 9.79 | -1.31% | 228 |