Scanfil Oyj (LON:0Q59)
London · Delayed Price · Currency is GBP · Price in EUR 10.13
-0.05 (-0.49%)
At close: Jan 8, 2026
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.41% | 159 |
| Jan 9, 2026 | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | -1.68% | 245 |
| Jan 8, 2026 | 10.20 | 10.20 | 10.13 | 10.13 | 10.13 | -0.49% | 45 |
| Jan 7, 2026 | 10.08 | 10.18 | 10.08 | 10.18 | 10.18 | 2.78% | 601 |
| Jan 5, 2026 | 9.96 | 9.98 | 9.91 | 9.91 | 9.91 | -1.74% | 412 |
| Jan 2, 2026 | 10.00 | 10.15 | 10.00 | 10.08 | 10.08 | -0.59% | 2,081 |
| Dec 30, 2025 | 9.99 | 10.14 | 9.97 | 10.14 | 10.14 | 3.36% | 2,420 |
| Dec 29, 2025 | 9.91 | 9.91 | 9.81 | 9.81 | 9.81 | -0.71% | 887 |
| Dec 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.15% | 500 |
| Dec 19, 2025 | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -1.94% | 3,966 |
| Dec 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.71% | 150 |
| Dec 17, 2025 | 10.06 | 10.48 | 10.06 | 10.34 | 10.34 | 0.68% | 1,562 |
| Dec 16, 2025 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | -0.10% | 420 |
| Dec 15, 2025 | 10.24 | 10.40 | 10.20 | 10.28 | 10.28 | 1.98% | 3,012 |
| Dec 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.82% | 320 |
| Dec 10, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 1.90% | 654 |
| Dec 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.66% | 102 |
| Dec 5, 2025 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -0.41% | 170 |
| Dec 4, 2025 | 9.80 | 9.85 | 9.73 | 9.82 | 9.82 | -2.00% | 1,020 |
| Dec 3, 2025 | 10.08 | 10.08 | 10.02 | 10.02 | 10.02 | -0.40% | 761 |
| Dec 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% | 24 |
| Dec 1, 2025 | 9.79 | 9.90 | 9.79 | 9.90 | 9.90 | -0.80% | 2,300 |
| Nov 28, 2025 | 10.17 | 10.17 | 9.98 | 9.98 | 9.98 | -1.19% | 424 |
| Nov 27, 2025 | 10.22 | 10.25 | 10.10 | 10.10 | 10.10 | -2.23% | 345 |
| Nov 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.91% | 1 |
| Nov 25, 2025 | 10.60 | 10.64 | 10.32 | 10.64 | 10.64 | 3.50% | 60 |
| Nov 24, 2025 | 10.34 | 10.34 | 10.28 | 10.28 | 10.28 | -0.39% | 37 |
| Nov 21, 2025 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -1.90% | 170 |
| Nov 19, 2025 | 10.57 | 10.57 | 10.52 | 10.52 | 10.52 | 1.15% | 982 |
| Nov 18, 2025 | 10.56 | 10.56 | 10.36 | 10.40 | 10.40 | -3.35% | 1,371 |
| Nov 17, 2025 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.75% | 379 |
| Nov 14, 2025 | 10.64 | 10.68 | 10.64 | 10.68 | 10.68 | -0.19% | 259 |
| Nov 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.52% | 350 |
| Nov 12, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.29% | 35 |
| Nov 11, 2025 | 10.70 | 10.70 | 10.40 | 10.51 | 10.51 | -1.68% | 460 |
| Nov 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.42% | 180 |
| Nov 5, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | -1.13% | 860 |
| Nov 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% | 5 |
| Nov 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.83% | 500 |
| Oct 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% | 100 |
| Oct 30, 2025 | 10.86 | 10.88 | 10.74 | 10.74 | 10.74 | -2.36% | 583 |
| Oct 29, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | 0.36% | 83 |
| Oct 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.29% | 94 |
| Oct 27, 2025 | 10.91 | 11.10 | 10.82 | 10.82 | 10.82 | -1.81% | 1,395 |
| Oct 24, 2025 | 11.00 | 11.26 | 10.77 | 11.02 | 11.02 | 9.11% | 2,449 |
| Oct 23, 2025 | 9.99 | 10.12 | 9.99 | 10.10 | 10.10 | 0.70% | 3,831 |
| Oct 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 50 |
| Oct 20, 2025 | 9.95 | 10.04 | 9.90 | 10.04 | 10.04 | 0.35% | 1,193 |
| Oct 17, 2025 | 9.94 | 10.03 | 9.94 | 10.01 | 10.01 | -3.43% | 345 |
| Oct 16, 2025 | 10.10 | 10.36 | 10.10 | 10.36 | 10.36 | 0.39% | 2,228 |