Scanfil Oyj (LON:0Q59)
London · Delayed Price · Currency is GBP · Price in EUR 10.04
-0.20 (-1.95%)
At close: Oct 13, 2025
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.94 | 10.06 | 9.92 | 10.06 | 10.06 | 0.20% | 1,423 |
| Oct 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.95% | 1,400 |
| Oct 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.10% | 20 |
| Oct 9, 2025 | 10.48 | 10.48 | 10.40 | 10.46 | 10.46 | -0.57% | 2,118 |
| Oct 8, 2025 | 10.44 | 10.54 | 10.44 | 10.52 | 10.52 | 0.38% | 236 |
| Oct 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 110 |
| Oct 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 20 |
| Oct 3, 2025 | 10.51 | 10.54 | 10.50 | 10.50 | 10.50 | 0.10% | 2,610 |
| Oct 2, 2025 | 10.51 | 10.51 | 10.48 | 10.49 | 10.49 | -0.19% | 1,094 |
| Oct 1, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | -1.04% | 151 |
| Sep 30, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | -0.19% | 1,481 |
| Sep 29, 2025 | 10.53 | 10.66 | 10.53 | 10.64 | 10.64 | -1.30% | 466 |
| Sep 26, 2025 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.19% | 206 |
| Sep 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% | 526 |
| Sep 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% | 100 |
| Sep 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.74% | 2,800 |
| Sep 22, 2025 | 10.64 | 10.95 | 10.60 | 10.95 | 10.95 | 2.53% | 1,281 |
| Sep 19, 2025 | 10.48 | 10.68 | 10.42 | 10.68 | 10.68 | 1.91% | 4,172 |
| Sep 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% | 41 |
| Sep 17, 2025 | 10.41 | 10.42 | 10.34 | 10.42 | 10.42 | -0.38% | 130 |
| Sep 16, 2025 | 10.56 | 10.60 | 10.46 | 10.46 | 10.46 | -0.76% | 696 |
| Sep 15, 2025 | 10.50 | 10.54 | 10.50 | 10.54 | 10.54 | -0.38% | 568 |
| Sep 11, 2025 | 10.52 | 10.58 | 10.49 | 10.58 | 10.58 | 0.57% | 516 |
| Sep 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | 2 |
| Sep 8, 2025 | 10.40 | 10.56 | 10.40 | 10.54 | 10.54 | 1.15% | 559 |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% | 100 |
| Sep 4, 2025 | 10.16 | 10.40 | 10.15 | 10.36 | 10.36 | 0.97% | 858 |
| Sep 3, 2025 | 10.20 | 10.26 | 10.20 | 10.26 | 10.26 | -0.97% | 102 |
| Sep 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% | 131 |
| Sep 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% | 793 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% | 143 |
| Aug 28, 2025 | 10.48 | 10.52 | 10.30 | 10.52 | 10.52 | -2.77% | 1,593 |
| Aug 27, 2025 | 10.92 | 10.92 | 10.82 | 10.82 | 10.82 | -1.64% | 8 |
| Aug 26, 2025 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | 1.10% | 270 |
| Aug 25, 2025 | 10.84 | 11.06 | 10.84 | 10.88 | 10.88 | -0.91% | 796 |
| Aug 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% | 145 |
| Aug 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.10% | 7 |
| Aug 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% | 1,000 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.82 | 10.88 | 10.88 | 1.12% | 1,109 |
| Aug 18, 2025 | 10.86 | 10.86 | 10.76 | 10.76 | 10.76 | -0.92% | 1,238 |
| Aug 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% | 15 |
| Aug 14, 2025 | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | -0.90% | 258 |
| Aug 13, 2025 | 11.09 | 11.12 | 11.09 | 11.12 | 11.12 | 2.21% | 1,068 |
| Aug 12, 2025 | 10.98 | 10.98 | 10.86 | 10.88 | 10.88 | -1.09% | 2,994 |
| Aug 11, 2025 | 11.12 | 11.12 | 11.00 | 11.00 | 11.00 | 0.18% | 1,290 |
| Aug 8, 2025 | 10.70 | 10.98 | 10.70 | 10.98 | 10.98 | 3.39% | 276 |
| Aug 7, 2025 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.38% | 240 |
| Aug 6, 2025 | 10.46 | 10.59 | 10.46 | 10.58 | 10.58 | -2.40% | 206 |
| Aug 5, 2025 | 10.61 | 10.88 | 10.61 | 10.84 | 10.84 | 1.69% | 372 |
| Aug 4, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | -2.56% | 425 |