Scanfil Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.76	10.76	10.76	10.76	10.76	-1.10%	400
Feb 11, 2026	10.80	10.92	10.76	10.88	10.88	-1.09%	841
Feb 10, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	2
Feb 6, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%	140
Feb 5, 2026	11.00	11.02	11.00	11.02	11.02	0.73%	550
Feb 4, 2026	10.82	10.94	10.82	10.94	10.94	-0.18%	900
Feb 2, 2026	10.74	10.96	10.74	10.96	10.96	-4.03%	300
Jan 30, 2026	11.06	11.42	11.03	11.42	11.42	3.91%	1,423
Jan 29, 2026	10.98	11.11	10.80	10.99	10.99	1.20%	454
Jan 28, 2026	10.91	10.94	10.86	10.86	10.86	0.56%	1,646
Jan 27, 2026	10.77	10.80	10.70	10.80	10.80	0.93%	582
Jan 26, 2026	10.70	10.72	10.70	10.70	10.70	-0.37%	831
Jan 23, 2026	10.34	10.76	10.34	10.74	10.74	6.13%	1,385
Jan 22, 2026	10.02	10.12	10.02	10.12	10.12	2.07%	210
Jan 21, 2026	9.97	9.97	9.92	9.92	9.92	0.56%	151
Jan 20, 2026	9.86	9.86	9.86	9.86	9.86	-1.20%	125
Jan 19, 2026	10.02	10.02	9.98	9.98	9.98	-1.09%	1,235
Jan 16, 2026	10.11	10.11	10.02	10.09	10.09	-1.08%	202
Jan 12, 2026	10.20	10.20	10.20	10.20	10.20	2.41%	159
Jan 9, 2026	9.89	9.96	9.89	9.96	9.96	-1.68%	245
Jan 8, 2026	10.20	10.20	10.13	10.13	10.13	-0.49%	45
Jan 7, 2026	10.08	10.18	10.08	10.18	10.18	2.78%	601
Jan 5, 2026	9.96	9.98	9.91	9.91	9.91	-1.74%	412
Jan 2, 2026	10.00	10.15	10.00	10.08	10.08	-0.59%	2,081
Dec 30, 2025	9.99	10.14	9.97	10.14	10.14	3.36%	2,420
Dec 29, 2025	9.91	9.91	9.81	9.81	9.81	-0.71%	887
Dec 22, 2025	9.88	9.88	9.88	9.88	9.88	0.15%	500
Dec 19, 2025	9.93	9.93	9.87	9.87	9.87	-1.94%	3,966
Dec 18, 2025	10.06	10.06	10.06	10.06	10.06	-2.71%	150
Dec 17, 2025	10.06	10.48	10.06	10.34	10.34	0.68%	1,562
Dec 16, 2025	10.20	10.27	10.20	10.27	10.27	-0.10%	420
Dec 15, 2025	10.24	10.40	10.20	10.28	10.28	1.98%	3,012
Dec 12, 2025	10.08	10.08	10.08	10.08	10.08	1.82%	320
Dec 10, 2025	9.85	9.90	9.85	9.90	9.90	1.90%	654
Dec 8, 2025	9.72	9.72	9.72	9.72	9.72	-0.66%	102
Dec 5, 2025	9.80	9.80	9.78	9.78	9.78	-0.41%	170
Dec 4, 2025	9.80	9.85	9.73	9.82	9.82	-2.00%	1,020
Dec 3, 2025	10.08	10.08	10.02	10.02	10.02	-0.40%	761
Dec 2, 2025	10.06	10.06	10.06	10.06	10.06	1.62%	24
Dec 1, 2025	9.79	9.90	9.79	9.90	9.90	-0.80%	2,300
Nov 28, 2025	10.17	10.17	9.98	9.98	9.98	-1.19%	424
Nov 27, 2025	10.22	10.25	10.10	10.10	10.10	-2.23%	345
Nov 26, 2025	10.33	10.33	10.33	10.33	10.33	-2.91%	1
Nov 25, 2025	10.60	10.64	10.32	10.64	10.64	3.50%	60
Nov 24, 2025	10.34	10.34	10.28	10.28	10.28	-0.39%	37
Nov 21, 2025	10.34	10.34	10.32	10.32	10.32	-1.90%	170
Nov 19, 2025	10.57	10.57	10.52	10.52	10.52	1.15%	982
Nov 18, 2025	10.56	10.56	10.36	10.40	10.40	-3.35%	1,371
Nov 17, 2025	10.78	10.78	10.76	10.76	10.76	0.75%	379
Nov 14, 2025	10.64	10.68	10.64	10.68	10.68	-0.19%	259