LON:0Q59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	1.21%	200
Mar 26, 2026	11.56	11.56	11.56	11.56	11.56	2.30%	1
Mar 25, 2026	11.22	11.30	11.22	11.30	11.30	1.16%	190
Mar 24, 2026	11.56	11.56	11.17	11.17	11.17	-4.53%	5,311
Mar 23, 2026	11.56	11.70	11.51	11.70	11.70	-	350
Mar 19, 2026	11.70	11.70	11.70	11.70	11.70	-1.85%	650
Mar 18, 2026	11.94	11.94	11.90	11.92	11.92	1.88%	699
Mar 17, 2026	11.58	11.70	11.58	11.70	11.70	0.34%	156
Mar 16, 2026	11.76	11.76	11.50	11.66	11.66	-1.19%	450
Mar 13, 2026	11.80	11.80	11.80	11.80	11.80	-2.32%	5
Mar 12, 2026	12.08	12.14	12.08	12.08	12.08	1.00%	402
Mar 11, 2026	11.90	11.96	11.70	11.96	11.96	0.67%	7,236
Mar 10, 2026	11.70	11.88	11.70	11.88	11.88	1.89%	3,492
Mar 9, 2026	11.72	11.84	11.66	11.66	11.66	-3.48%	732
Mar 6, 2026	12.08	12.08	12.08	12.08	12.08	1.34%	30
Mar 5, 2026	11.92	11.92	11.92	11.92	11.92	1.71%	30
Mar 4, 2026	11.74	11.74	11.72	11.72	11.72	-0.68%	608
Mar 3, 2026	11.54	11.80	11.41	11.80	11.80	1.90%	1,636
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	-2.69%	200
Feb 27, 2026	11.86	11.98	11.86	11.90	11.90	1.28%	2,235
Feb 26, 2026	11.75	11.75	11.75	11.75	11.75	0.60%	10
Feb 25, 2026	11.60	11.70	11.60	11.68	11.68	2.64%	1,375
Feb 24, 2026	11.44	11.44	11.27	11.38	11.38	-1.04%	852
Feb 23, 2026	11.62	11.62	11.50	11.50	11.50	1.05%	797
Feb 20, 2026	11.36	11.38	11.36	11.38	11.38	1.25%	267
Feb 19, 2026	11.32	11.32	11.20	11.24	11.24	-0.53%	72
Feb 18, 2026	11.27	11.30	11.27	11.30	11.30	1.44%	1,038
Feb 17, 2026	10.92	11.14	10.90	11.14	11.14	1.09%	270
Feb 16, 2026	11.20	11.20	11.00	11.02	11.02	0.92%	1,683
Feb 13, 2026	10.90	10.92	10.90	10.92	10.92	1.49%	35
Feb 12, 2026	10.76	10.76	10.76	10.76	10.76	-1.10%	400
Feb 11, 2026	10.80	10.92	10.76	10.88	10.88	-1.09%	841
Feb 10, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	2
Feb 6, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%	140
Feb 5, 2026	11.00	11.02	11.00	11.02	11.02	0.73%	550
Feb 4, 2026	10.82	10.94	10.82	10.94	10.94	-0.18%	900
Feb 2, 2026	10.74	10.96	10.74	10.96	10.96	-4.03%	300
Jan 30, 2026	11.06	11.42	11.03	11.42	11.42	3.91%	1,423
Jan 29, 2026	10.98	11.11	10.80	10.99	10.99	1.20%	454
Jan 28, 2026	10.91	10.94	10.86	10.86	10.86	0.56%	1,646
Jan 27, 2026	10.77	10.80	10.70	10.80	10.80	0.93%	582
Jan 26, 2026	10.70	10.72	10.70	10.70	10.70	-0.37%	831
Jan 23, 2026	10.34	10.76	10.34	10.74	10.74	6.13%	1,385
Jan 22, 2026	10.02	10.12	10.02	10.12	10.12	2.07%	210
Jan 21, 2026	9.97	9.97	9.92	9.92	9.92	0.56%	151
Jan 20, 2026	9.86	9.86	9.86	9.86	9.86	-1.20%	125
Jan 19, 2026	10.02	10.02	9.98	9.98	9.98	-1.09%	1,235
Jan 16, 2026	10.11	10.11	10.02	10.09	10.09	-1.08%	202
Jan 12, 2026	10.20	10.20	10.20	10.20	10.20	2.41%	159
Jan 9, 2026	9.89	9.96	9.89	9.96	9.96	-1.68%	245