LON:0Q59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.24	13.24	13.24	13.24	13.24	0.91%	35
Jun 1, 2026	13.18	13.20	13.12	13.12	13.12	0.61%	381
May 29, 2026	13.10	13.12	13.04	13.04	13.04	-1.95%	5,608
May 27, 2026	13.30	13.30	13.30	13.30	13.30	0.61%	120
May 26, 2026	13.22	13.22	13.22	13.22	13.22	0.53%	10
May 25, 2026	13.11	13.16	13.11	13.15	13.15	1.08%	405
May 22, 2026	13.18	13.18	13.00	13.01	13.01	-1.14%	584
May 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%	2
May 20, 2026	13.28	13.28	13.20	13.20	13.20	-1.49%	20
May 19, 2026	13.38	13.42	13.38	13.40	13.40	1.06%	1,780
May 18, 2026	13.26	13.26	13.26	13.26	13.26	1.22%	2
May 15, 2026	13.05	13.10	13.05	13.10	13.10	1.39%	643
May 13, 2026	12.89	12.94	12.84	12.92	12.92	3.86%	2,444
May 12, 2026	12.44	12.44	12.44	12.44	12.44	-3.27%	76
May 11, 2026	12.92	12.95	12.86	12.86	12.86	-0.62%	67
May 8, 2026	12.76	12.94	12.76	12.94	12.94	0.78%	2,601
May 7, 2026	12.84	12.84	12.84	12.84	12.84	-0.62%	771
May 6, 2026	12.92	12.98	12.92	12.92	12.92	-	173
May 5, 2026	12.81	12.92	12.81	12.92	12.92	-0.31%	591
May 4, 2026	12.92	12.96	12.92	12.96	12.96	3.60%	201
Apr 30, 2026	12.39	12.62	12.39	12.51	12.51	-0.71%	138
Apr 28, 2026	12.70	12.70	12.50	12.60	12.60	-0.16%	89
Apr 27, 2026	12.50	12.62	12.50	12.62	12.62	2.85%	331
Apr 24, 2026	12.50	12.52	12.50	12.52	12.27	-0.32%	500
Apr 23, 2026	12.22	12.58	12.22	12.56	12.31	0.48%	1,367
Apr 22, 2026	12.68	12.68	12.50	12.50	12.25	-1.88%	415
Apr 21, 2026	12.74	12.81	12.74	12.74	12.49	0.31%	388
Apr 20, 2026	12.60	12.70	12.60	12.70	12.45	-0.78%	203
Apr 17, 2026	12.00	12.80	12.00	12.80	12.54	6.40%	1,183
Apr 16, 2026	12.06	12.06	12.00	12.03	11.79	-0.08%	2,011
Apr 15, 2026	12.22	12.22	11.98	12.04	11.80	0.67%	1,557
Apr 14, 2026	12.00	12.00	11.96	11.96	11.72	0.59%	389
Apr 13, 2026	11.89	11.89	11.89	11.89	11.65	2.85%	2
Apr 9, 2026	11.52	11.62	11.52	11.56	11.33	-1.87%	5,437
Apr 7, 2026	11.65	11.80	11.60	11.78	11.54	0.68%	539
Mar 31, 2026	11.70	11.70	11.70	11.70	11.47	-	200
Mar 27, 2026	11.70	11.70	11.70	11.70	11.47	1.21%	200
Mar 26, 2026	11.56	11.56	11.56	11.56	11.33	2.30%	1
Mar 25, 2026	11.22	11.30	11.22	11.30	11.07	1.16%	190
Mar 24, 2026	11.56	11.56	11.17	11.17	10.95	-4.53%	5,311
Mar 23, 2026	11.56	11.70	11.51	11.70	11.47	-	350
Mar 19, 2026	11.70	11.70	11.70	11.70	11.47	-1.85%	650
Mar 18, 2026	11.94	11.94	11.90	11.92	11.68	1.88%	699
Mar 17, 2026	11.58	11.70	11.58	11.70	11.47	0.34%	156
Mar 16, 2026	11.76	11.76	11.50	11.66	11.43	-1.19%	450
Mar 13, 2026	11.80	11.80	11.80	11.80	11.56	-2.32%	5
Mar 12, 2026	12.08	12.14	12.08	12.08	11.84	1.00%	402
Mar 11, 2026	11.90	11.96	11.70	11.96	11.72	0.67%	7,236
Mar 10, 2026	11.70	11.88	11.70	11.88	11.64	1.89%	3,492
Mar 9, 2026	11.72	11.84	11.66	11.66	11.43	-3.48%	732