LON:0Q59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%	100
Sep 3, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%	793
Sep 2, 2026	11.95	11.97	11.95	11.97	11.97	0.76%	1,287
Sep 1, 2026	12.26	12.32	11.88	11.88	11.88	1.11%	9,755
Aug 31, 2026	11.70	11.75	11.70	11.75	11.75	-0.09%	583
Aug 28, 2026	11.76	11.76	11.76	11.76	11.76	0.43%	290
Aug 27, 2026	11.68	11.71	11.68	11.71	11.71	2.36%	128
Aug 26, 2026	11.44	11.44	11.44	11.44	11.44	0.44%	400
Aug 25, 2026	11.23	11.39	11.23	11.39	11.39	1.15%	414
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%	104
Aug 21, 2026	11.48	11.48	11.40	11.40	11.40	-0.78%	400
Aug 20, 2026	11.46	11.49	11.40	11.49	11.49	-1.12%	134
Aug 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%	4
Aug 18, 2026	11.63	11.64	11.63	11.64	11.64	-1.36%	468
Aug 17, 2026	11.90	11.90	11.80	11.80	11.80	-1.34%	25
Aug 14, 2026	11.95	11.96	11.90	11.96	11.96	0.93%	77
Aug 13, 2026	11.74	11.85	11.52	11.85	11.85	4.04%	547
Aug 11, 2026	11.42	11.42	11.39	11.39	11.39	-0.87%	350
Aug 10, 2026	11.34	11.49	11.34	11.49	11.49	0.26%	190
Aug 7, 2026	11.36	11.46	11.36	11.46	11.46	0.70%	65
Aug 5, 2026	11.34	11.38	11.34	11.38	11.38	0.89%	30
Aug 4, 2026	11.28	11.28	11.28	11.28	11.28	1.71%	86
Aug 3, 2026	11.09	11.09	11.09	11.09	11.09	-2.97%	1,000
Jul 31, 2026	11.48	11.48	11.43	11.43	11.43	0.88%	45
Jul 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%	4
Jul 29, 2026	11.54	11.54	11.36	11.36	11.36	-2.07%	229
Jul 28, 2026	11.74	11.74	11.57	11.60	11.60	-0.17%	1,252
Jul 27, 2026	11.90	11.90	11.62	11.62	11.62	-1.19%	978
Jul 24, 2026	11.78	11.78	11.76	11.76	11.76	-0.84%	122
Jul 23, 2026	11.63	11.86	11.63	11.86	11.86	-1.33%	112
Jul 21, 2026	12.02	12.02	12.02	12.02	12.02	3.80%	94
Jul 17, 2026	11.52	11.64	11.38	11.58	11.58	-1.03%	1,863
Jul 16, 2026	11.70	11.70	11.70	11.70	11.70	1.56%	20
Jul 15, 2026	11.38	11.58	11.38	11.52	11.52	-2.46%	5,466
Jul 13, 2026	11.83	11.83	11.74	11.81	11.81	1.29%	543
Jul 9, 2026	11.73	11.73	11.66	11.66	11.66	-3.64%	5
Jul 8, 2026	12.10	12.10	12.10	12.10	12.10	-0.17%	10
Jul 7, 2026	11.93	12.12	11.92	12.12	12.12	3.59%	132
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	-7.00%	100
Jul 2, 2026	12.67	12.67	12.52	12.58	12.58	-1.56%	1,706
Jul 1, 2026	12.71	12.88	12.71	12.78	12.78	2.57%	1,046
Jun 30, 2026	13.20	13.20	12.46	12.46	12.46	-5.46%	387
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	0.38%	6
Jun 26, 2026	13.19	13.19	13.13	13.13	13.13	-0.53%	220
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	-	25
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-	30
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-	50
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%	320
Jun 18, 2026	13.40	13.44	13.40	13.42	13.42	1.05%	515
Jun 17, 2026	13.32	13.32	13.20	13.28	13.28	0.45%	102