LON:0Q59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.42	11.42	11.39	11.39	11.39	-0.87%	350
Aug 10, 2026	11.34	11.49	11.34	11.49	11.49	0.26%	190
Aug 7, 2026	11.36	11.46	11.36	11.46	11.46	0.70%	65
Aug 5, 2026	11.34	11.38	11.34	11.38	11.38	0.89%	30
Aug 4, 2026	11.28	11.28	11.28	11.28	11.28	1.71%	86
Aug 3, 2026	11.09	11.09	11.09	11.09	11.09	-2.97%	1,000
Jul 31, 2026	11.48	11.48	11.43	11.43	11.43	0.88%	45
Jul 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%	4
Jul 29, 2026	11.54	11.54	11.36	11.36	11.36	-2.07%	229
Jul 28, 2026	11.74	11.74	11.57	11.60	11.60	-0.17%	1,252
Jul 27, 2026	11.90	11.90	11.62	11.62	11.62	-1.19%	978
Jul 24, 2026	11.78	11.78	11.76	11.76	11.76	-0.84%	122
Jul 23, 2026	11.63	11.86	11.63	11.86	11.86	-1.33%	112
Jul 21, 2026	12.02	12.02	12.02	12.02	12.02	3.80%	94
Jul 17, 2026	11.52	11.64	11.38	11.58	11.58	-1.03%	1,863
Jul 16, 2026	11.70	11.70	11.70	11.70	11.70	1.56%	20
Jul 15, 2026	11.38	11.58	11.38	11.52	11.52	-2.46%	5,466
Jul 13, 2026	11.83	11.83	11.74	11.81	11.81	1.29%	543
Jul 9, 2026	11.73	11.73	11.66	11.66	11.66	-3.64%	5
Jul 8, 2026	12.10	12.10	12.10	12.10	12.10	-0.17%	10
Jul 7, 2026	11.93	12.12	11.92	12.12	12.12	3.59%	132
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	-7.00%	100
Jul 2, 2026	12.67	12.67	12.52	12.58	12.58	-1.56%	1,706
Jul 1, 2026	12.71	12.88	12.71	12.78	12.78	2.57%	1,046
Jun 30, 2026	13.20	13.20	12.46	12.46	12.46	-5.46%	387
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	0.38%	6
Jun 26, 2026	13.19	13.19	13.13	13.13	13.13	-0.53%	220
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	-	25
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-	30
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-	50
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%	320
Jun 18, 2026	13.40	13.44	13.40	13.42	13.42	1.05%	515
Jun 17, 2026	13.32	13.32	13.20	13.28	13.28	0.45%	102
Jun 16, 2026	13.34	13.36	13.22	13.22	13.22	-0.30%	759
Jun 15, 2026	13.30	13.30	13.26	13.26	13.26	-	56
Jun 12, 2026	13.28	13.34	13.26	13.26	13.26	-0.30%	2,409
Jun 10, 2026	13.31	13.31	13.30	13.30	13.30	-0.75%	760
Jun 9, 2026	13.58	13.58	13.40	13.40	13.40	-0.45%	279
Jun 8, 2026	13.36	13.46	13.36	13.46	13.46	0.75%	268
Jun 5, 2026	13.26	13.42	13.26	13.36	13.36	0.68%	375
Jun 3, 2026	13.26	13.29	13.26	13.27	13.27	0.23%	1,112
Jun 2, 2026	13.24	13.24	13.24	13.24	13.24	0.91%	35
Jun 1, 2026	13.18	13.20	13.12	13.12	13.12	0.61%	381
May 29, 2026	13.10	13.12	13.04	13.04	13.04	-1.95%	5,608
May 27, 2026	13.30	13.30	13.30	13.30	13.30	0.61%	120
May 26, 2026	13.22	13.22	13.22	13.22	13.22	0.53%	10
May 25, 2026	13.11	13.16	13.11	13.15	13.15	1.08%	405
May 22, 2026	13.18	13.18	13.00	13.01	13.01	-1.14%	584
May 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%	2
May 20, 2026	13.28	13.28	13.20	13.20	13.20	-1.49%	20