LON:0Q59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.04	12.10	12.04	12.10	12.10	2.37%	290
Nov 9, 2026	11.82	11.82	11.82	11.82	11.82	-2.88%	158
Nov 4, 2026	12.17	12.17	12.17	12.17	12.17	-0.73%	1,395
Nov 3, 2026	12.08	12.26	12.02	12.26	12.26	1.66%	131
Nov 2, 2026	12.10	12.33	12.06	12.06	12.06	-0.99%	1,204
Oct 30, 2026	12.22	12.22	12.18	12.18	12.18	-0.33%	11
Oct 29, 2026	12.16	12.22	12.12	12.22	12.22	2.17%	144
Oct 28, 2026	11.96	11.96	11.96	11.96	11.96	1.01%	120
Oct 27, 2026	11.84	11.84	11.84	11.84	11.84	0.08%	200
Oct 26, 2026	11.92	11.92	11.73	11.83	11.83	-7.43%	1,389
Oct 22, 2026	12.78	12.78	12.78	12.78	12.78	0.16%	300
Oct 21, 2026	12.76	12.76	12.76	12.76	12.76	-1.31%	43
Oct 20, 2026	12.93	12.93	12.93	12.93	12.93	0.23%	300
Oct 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	408
Oct 15, 2026	13.00	13.00	13.00	13.00	13.00	0.15%	500
Oct 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%	185
Oct 12, 2026	13.02	13.02	13.02	13.02	13.02	0.93%	304
Oct 9, 2026	12.90	12.90	12.90	12.90	12.90	-	20
Oct 8, 2026	13.00	13.04	12.90	12.90	12.90	-1.07%	1,311
Oct 7, 2026	13.08	13.14	12.96	13.04	13.04	-0.61%	571
Oct 5, 2026	13.00	13.15	13.00	13.12	13.12	0.31%	1,126
Oct 2, 2026	13.00	13.08	12.96	13.08	13.08	-	516
Sep 30, 2026	13.08	13.08	13.08	13.08	13.08	1.16%	10
Sep 29, 2026	12.98	13.00	12.90	12.93	12.93	2.62%	1,475
Sep 28, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	8
Sep 25, 2026	12.50	12.50	12.50	12.50	12.50	-1.96%	480
Sep 24, 2026	12.06	12.75	12.06	12.75	12.75	4.34%	362
Sep 22, 2026	12.12	12.22	12.12	12.22	12.22	0.41%	12
Sep 17, 2026	12.16	12.17	12.16	12.17	12.17	0.08%	440
Sep 16, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%	3,000
Sep 15, 2026	12.14	12.18	12.14	12.18	12.18	-0.98%	106
Sep 14, 2026	12.34	12.34	12.30	12.30	12.30	0.57%	484
Sep 11, 2026	12.30	12.30	12.23	12.23	12.23	0.25%	1,259
Sep 10, 2026	12.24	12.28	12.20	12.20	12.20	-0.49%	511
Sep 9, 2026	12.35	12.35	12.26	12.26	12.26	1.24%	150
Sep 8, 2026	12.40	12.40	12.11	12.11	12.11	0.17%	411
Sep 7, 2026	12.04	12.16	12.04	12.09	12.09	1.60%	332
Sep 4, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%	100
Sep 3, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%	793
Sep 2, 2026	11.95	11.97	11.95	11.97	11.97	0.76%	1,287
Sep 1, 2026	12.26	12.32	11.88	11.88	11.88	1.11%	9,755
Aug 31, 2026	11.70	11.75	11.70	11.75	11.75	-0.09%	583
Aug 28, 2026	11.76	11.76	11.76	11.76	11.76	0.43%	290
Aug 27, 2026	11.68	11.71	11.68	11.71	11.71	2.36%	128
Aug 26, 2026	11.44	11.44	11.44	11.44	11.44	0.44%	400
Aug 25, 2026	11.23	11.39	11.23	11.39	11.39	1.15%	414
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%	104
Aug 21, 2026	11.48	11.48	11.40	11.40	11.40	-0.78%	400
Aug 20, 2026	11.46	11.49	11.40	11.49	11.49	-1.12%	134
Aug 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%	4