Texaf S.A. (LON:0Q5Q)
London · Delayed Price · Currency is GBP · Price in EUR 37.60
0.00 (0.00%)
At close: Sep 22, 2026
LON:0Q5Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Sep 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Sep 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Sep 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1 |
| Sep 7, 2026 | 40.80 | 40.80 | 40.00 | 40.00 | 40.00 | -4.31% | - |
| Aug 24, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Jul 31, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Jul 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 3.47% | - |
| Jul 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Jun 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jun 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jun 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -4.29% | - |
| Jun 15, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Jun 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Jun 8, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | 1 |
| Jun 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 1 |
| May 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.14% | 1 |
| May 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.08 | 1.37% | - |
| May 11, 2026 | 44.00 | 44.40 | 43.80 | 43.80 | 42.50 | -1.35% | 3 |
| May 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.08 | 0.91% | - |
| May 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 42.69 | -0.90% | - |
| May 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.08 | -0.89% | 6 |
| May 4, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 43.47 | -0.44% | - |
| Apr 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 43.66 | 6.13% | - |
| Apr 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.14 | - | - |
| Apr 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.14 | 0.95% | - |
| Apr 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 40.75 | 2.44% | - |
| Apr 14, 2026 | 41.40 | 41.40 | 41.00 | 41.00 | 39.78 | 1.99% | - |
| Apr 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.00 | 0.50% | - |
| Apr 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 38.81 | 2.56% | - |
| Mar 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 37.84 | -0.51% | 25 |