Hofseth BioCare ASA (LON:0Q6H)
London · Delayed Price · Currency is GBP · Price in NOK 1.345
-0.095 (-6.60%)
At close: Feb 13, 2026
LON:0Q6H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.60% | 32 |
| Feb 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10.77% | 5 |
| Dec 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 22,114 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -12.34% | 650 |
| Dec 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -14.21% | 7,500 |
| Sep 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.13% | 1 |
| Sep 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -7.79% | 10,000 |