Hofseth BioCare ASA (LON:0Q6H)
London · Delayed Price · Currency is GBP · Price in NOK 1.480
-0.040 (-2.63%)
At close: Jul 8, 2026
LON:0Q6H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% | 60,000 |
| Jul 6, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 3.75% | 20,000 |
| Jul 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.74% | 4,000 |
| Jul 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 8.27% | 20,488 |
| Jun 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.31% | 5,000 |
| Jun 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.85% | 553 |
| Apr 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 28,648 |
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.60% | 32 |