Hofseth BioCare ASA (LON:0Q6H)
London · Delayed Price · Currency is GBP · Price in NOK 1.340
-0.005 (-0.37%)
At close: Apr 21, 2026
LON:0Q6H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 28,648 |
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.60% | 32 |
| Feb 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10.77% | 5 |
| Dec 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 22,114 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -12.34% | 650 |