Skip to main content
logo
Unipol Assicurazioni S.p.A. (LON:0Q6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.84
+0.19 (1.05%)
At close: Sep 15, 2025

Unipol Assicurazioni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202517.6517.8517.6917.8417.841.05%66,255
Sep 12, 202517.4917.6517.4317.6517.651.44%78,968
Sep 11, 202517.4017.6017.4017.4017.40-0.14%80,766
Sep 10, 202517.4517.5717.3517.4317.430.09%42,377
Sep 9, 202517.3517.4917.3117.4117.410.64%40,807
Sep 8, 202517.3817.3717.1517.3017.300.44%26,916
Sep 5, 202517.4317.4317.1617.2317.23-0.61%36,015
Sep 4, 202517.1417.4617.1217.3317.331.08%60,953
Sep 3, 202517.4217.4016.8717.1517.15-1.18%171,793
Sep 2, 202517.9017.9417.3517.3517.35-2.69%102,422
Sep 1, 202517.9017.9617.7417.8317.83-0.11%65,941
Aug 29, 202518.0118.0617.8317.8517.85-0.70%168,500
Aug 28, 202518.0418.0717.7617.9817.980.20%56,623
Aug 27, 202518.2018.2317.8217.9417.94-1.13%88,038
Aug 26, 202518.4318.3018.0318.1518.15-1.28%110,159
Aug 25, 202518.3218.5018.2618.3818.380.34%98,929
Aug 22, 202518.3218.4918.2418.3218.320.13%85,096
Aug 21, 202518.2618.4518.2518.3018.300.27%109,307
Aug 20, 202518.3518.3918.1618.2518.25-0.44%76,508
Aug 19, 202518.3018.4218.2618.3318.330.25%76,970
Aug 18, 202518.3018.3818.1218.2818.280.49%64,384
Aug 15, 202518.1918.1918.1918.1918.19-0.08%-
Aug 14, 202518.3718.5618.1618.2118.21-0.46%241,497
Aug 13, 202518.0518.4217.9918.2918.291.58%255,642
Aug 12, 202517.8518.2017.8718.0118.010.81%171,043
Aug 11, 202517.4817.9817.4017.8617.863.06%313,385
Aug 8, 202518.0618.0317.3317.3317.33-3.83%708,137
Aug 7, 202517.8118.1917.8718.0218.021.21%138,716
Aug 6, 202517.5717.8117.5817.8117.811.42%62,238
Aug 5, 202517.6617.6117.4817.5617.56-0.11%66,019
Aug 4, 202517.2217.6517.1217.5817.582.99%63,042
Aug 1, 202517.6317.3916.8617.0717.07-3.12%140,370
Jul 31, 202517.4817.6917.4817.6217.620.69%86,533
Jul 30, 202517.4617.5617.3317.5017.500.23%115,964
Jul 29, 202517.0417.5417.1617.4617.462.05%97,030
Jul 28, 202517.0717.3617.0617.1117.11-0.23%103,357
Jul 25, 202517.1917.2016.9817.1517.15-0.70%97,168
Jul 24, 202517.0817.4017.1117.2717.270.88%96,371
Jul 23, 202516.6017.1216.7717.1217.122.85%145,691
Jul 22, 202516.6916.7316.4816.6416.64-0.83%61,538
Jul 21, 202516.7316.7816.5716.7816.780.18%26,175
Jul 18, 202516.5316.7716.5116.7516.751.64%47,355
Jul 17, 202516.5716.5716.4116.4816.480.06%30,888
Jul 16, 202516.5516.6616.4616.4716.47-204,863
Jul 15, 202516.7616.8316.4416.4716.47-1.73%52,066
Jul 14, 202516.2816.7616.2716.7616.762.23%71,555
Jul 11, 202516.4516.5316.2216.4016.40-0.06%57,719
Jul 10, 202516.6616.6316.4016.4116.41-1.32%54,705
Jul 9, 202516.4216.7316.4716.6316.631.43%98,580
Jul 8, 202516.6316.7516.3516.3916.39-1.41%98,376