LON:0Q6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.51	19.56	19.07	19.12	19.12	-2.12%	83,406
Mar 26, 2026	19.79	19.59	19.38	19.53	19.53	-1.36%	10,132
Mar 25, 2026	19.49	20.17	19.57	19.80	19.80	2.38%	464,279
Mar 24, 2026	19.59	19.43	18.99	19.34	19.34	-0.26%	53,245
Mar 23, 2026	19.13	19.58	18.39	19.39	19.39	-0.62%	82,065
Mar 20, 2026	19.56	19.66	18.93	19.51	19.51	-	214,081
Mar 19, 2026	19.63	19.81	19.34	19.51	19.51	-2.13%	48,025
Mar 18, 2026	19.93	20.09	19.82	19.94	19.94	0.53%	23,804
Mar 17, 2026	19.75	20.12	19.34	19.83	19.83	0.48%	96,390
Mar 16, 2026	19.54	19.90	19.47	19.74	19.74	0.01%	188,678
Mar 13, 2026	19.59	19.78	19.18	19.74	19.74	1.57%	14,971
Mar 12, 2026	19.32	19.43	18.79	19.43	19.43	0.54%	30,612
Mar 11, 2026	19.65	19.90	19.33	19.33	19.33	-1.93%	52,002
Mar 10, 2026	18.70	19.77	19.39	19.71	19.71	4.29%	34,749
Mar 9, 2026	19.23	18.93	18.35	18.90	18.90	-1.18%	113,198
Mar 6, 2026	19.65	19.61	18.80	19.12	19.12	-1.95%	76,343
Mar 5, 2026	19.85	20.10	19.50	19.50	19.50	-1.94%	53,189
Mar 4, 2026	19.34	19.93	19.21	19.89	19.89	3.51%	74,800
Mar 3, 2026	20.43	19.88	18.81	19.21	19.21	-5.18%	264,134
Mar 2, 2026	20.33	20.54	19.63	20.26	20.26	-4.25%	118,936
Feb 27, 2026	21.26	21.31	20.97	21.16	21.16	-0.24%	362,516
Feb 26, 2026	21.12	21.21	20.91	21.21	21.21	0.28%	53,441
Feb 25, 2026	21.17	21.44	21.08	21.15	21.15	-0.38%	136,056
Feb 24, 2026	21.33	21.36	20.84	21.23	21.23	-0.56%	119,255
Feb 23, 2026	21.09	21.37	20.91	21.35	21.35	1.04%	221,679
Feb 20, 2026	19.35	21.13	20.15	21.13	21.13	8.67%	608,330
Feb 19, 2026	19.58	19.72	19.25	19.45	19.45	-0.61%	41,637
Feb 18, 2026	19.34	19.82	19.48	19.57	19.57	0.44%	51,008
Feb 17, 2026	19.40	19.51	18.78	19.48	19.48	1.09%	56,063
Feb 16, 2026	19.09	19.39	18.94	19.27	19.27	2.23%	40,274
Feb 13, 2026	19.36	19.40	18.65	18.85	18.85	-2.38%	45,018
Feb 12, 2026	19.00	19.50	19.07	19.31	19.31	1.85%	53,808
Feb 11, 2026	19.60	19.64	18.96	18.96	18.96	-3.17%	139,607
Feb 10, 2026	19.79	19.84	19.50	19.58	19.58	-2.44%	112,111
Feb 9, 2026	19.73	20.07	19.65	20.07	20.07	2.45%	90,574
Feb 6, 2026	19.31	19.88	19.28	19.59	19.59	1.42%	119,689
Feb 5, 2026	19.37	19.70	19.32	19.32	19.32	-0.34%	43,127
Feb 4, 2026	19.48	19.71	19.37	19.38	19.38	-0.87%	100,924
Feb 3, 2026	19.36	19.56	19.38	19.55	19.55	1.30%	109,643
Feb 2, 2026	18.76	19.43	18.72	19.30	19.30	2.80%	151,107
Jan 30, 2026	18.58	18.81	18.53	18.78	18.78	1.68%	54,285
Jan 29, 2026	18.59	18.80	18.47	18.47	18.47	-0.27%	66,746
Jan 28, 2026	18.67	18.61	18.31	18.52	18.52	-0.54%	115,071
Jan 27, 2026	18.74	18.80	18.56	18.62	18.62	0.08%	76,947
Jan 26, 2026	18.89	18.92	18.60	18.60	18.60	-1.48%	88,877
Jan 23, 2026	19.54	19.55	18.70	18.88	18.88	-3.10%	130,136
Jan 22, 2026	19.33	19.66	19.49	19.49	19.49	0.93%	35,250
Jan 21, 2026	19.80	19.72	19.25	19.31	19.31	-2.89%	115,226
Jan 20, 2026	20.30	20.26	19.62	19.88	19.88	-2.07%	69,778
Jan 19, 2026	20.20	20.32	20.00	20.30	20.30	0.25%	44,301