Skip to main content
logo
Unipol Assicurazioni S.p.A. (LON:0Q6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.10
-0.32 (-1.13%)
At close: Sep 7, 2026

LON:0Q6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202628.5128.4528.0528.1028.10-1.13%29,684
Sep 4, 202628.2528.6628.3328.4228.42-0.21%29,674
Sep 3, 202628.0928.5228.0128.4828.481.68%18,840
Sep 2, 202628.0728.2627.9328.0128.01-0.04%30,200
Sep 1, 202628.4128.4427.8328.0228.02-0.71%46,229
Aug 31, 202628.4428.6928.1928.2228.220.39%20,659
Aug 28, 202628.1128.7928.4128.1128.11-0.04%44,524
Aug 27, 202628.5328.6028.0528.1228.12-1.19%23,512
Aug 26, 202628.5228.6328.3828.4628.46-0.11%30,463
Aug 25, 202628.1428.4928.1128.4928.491.32%63,738
Aug 24, 202627.8928.2027.7928.1228.121.26%59,679
Aug 21, 202627.5428.0927.0127.7727.770.91%166,123
Aug 20, 202628.5828.3227.2127.5227.52-2.96%121,388
Aug 19, 202629.1829.3328.3328.3628.36-2.54%109,550
Aug 18, 202629.3029.3829.0529.1029.10-0.44%55,755
Aug 17, 202628.8729.3628.8829.2329.231.35%79,975
Aug 14, 202628.9528.9128.4328.8428.841.16%22,640
Aug 13, 202628.9629.4328.5128.5128.51-1.79%68,176
Aug 12, 202628.4629.2428.6229.0329.031.93%95,689
Aug 11, 202628.6228.6028.2628.4828.48-0.32%50,356
Aug 10, 202628.6828.7428.2328.5728.570.78%97,547
Aug 7, 202628.8028.8727.9528.3528.35-0.80%138,940
Aug 6, 202629.0529.1928.5828.5828.58-0.83%81,644
Aug 5, 202628.5129.2028.4128.8228.820.98%133,127
Aug 4, 202627.7728.7127.8128.5428.542.77%253,317
Aug 3, 202627.0628.2427.4327.7727.772.59%108,165
Jul 31, 202626.9327.2726.9627.0727.070.74%101,511
Jul 30, 202626.4626.9626.3826.8726.871.74%39,095
Jul 29, 202626.5326.6226.3026.4126.41-0.08%99,844
Jul 28, 202626.9827.0026.2926.4326.43-1.60%84,350
Jul 27, 202627.0827.2026.7426.8626.86-0.52%75,606
Jul 24, 202626.5927.0026.5427.0027.001.62%47,807
Jul 23, 202626.6326.9426.3426.5726.57-0.67%62,212
Jul 22, 202626.0926.8826.0826.7526.752.22%68,660
Jul 21, 202626.2426.3426.0426.1726.17-0.38%55,464
Jul 20, 202625.9426.5125.7426.2726.270.88%100,928
Jul 17, 202626.3126.9025.8026.0426.04-2.07%26,917
Jul 16, 202626.3226.6025.7526.5926.591.64%66,154
Jul 15, 202626.2226.2925.4126.1626.160.15%47,438
Jul 14, 202626.1426.2525.6326.1226.12-0.57%28,096
Jul 13, 202626.5026.9325.8626.2726.27-0.79%45,519
Jul 10, 202626.1326.5325.6026.4826.481.85%56,296
Jul 9, 202625.6026.1625.6226.0026.001.92%45,877
Jul 8, 202625.9025.6725.1725.5125.51-1.28%36,859
Jul 7, 202626.5827.3025.8125.8425.84-3.00%91,785
Jul 6, 202626.6726.8126.1026.6426.64-0.18%63,949
Jul 3, 202625.9526.8525.7226.6926.691.94%134,362
Jul 2, 202625.4026.1825.3226.1826.184.58%135,713
Jul 1, 202624.3825.4024.4525.0325.032.56%140,319
Jun 30, 202623.7724.5223.7924.4124.411.79%75,977