LON:0Q6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.11	24.46	23.73	24.10	24.10	-0.29%	117,635
Jun 25, 2026	24.02	24.39	23.99	24.17	24.17	0.63%	71,048
Jun 24, 2026	24.49	24.52	23.82	24.02	24.02	-2.72%	292,369
Jun 23, 2026	24.64	24.99	24.04	24.69	24.69	0.28%	57,901
Jun 22, 2026	24.40	24.85	24.39	24.62	24.62	1.15%	117,808
Jun 19, 2026	24.23	24.55	23.62	24.34	24.34	1.12%	95,056
Jun 18, 2026	24.40	25.01	23.87	24.07	24.07	-1.72%	101,835
Jun 17, 2026	24.58	24.65	24.38	24.49	24.49	0.09%	190,602
Jun 16, 2026	24.39	24.91	23.95	24.47	24.47	0.82%	78,170
Jun 15, 2026	24.33	24.65	24.19	24.27	24.27	0.29%	67,948
Jun 12, 2026	23.30	24.37	23.19	24.20	24.20	4.25%	201,923
Jun 11, 2026	23.16	23.63	22.74	23.21	23.21	0.10%	102,012
Jun 10, 2026	22.86	23.70	22.57	23.19	23.19	1.53%	176,804
Jun 9, 2026	22.05	23.19	21.56	22.84	22.84	4.67%	516,611
Jun 8, 2026	20.93	21.82	20.33	21.82	21.82	4.55%	172,541
Jun 5, 2026	20.72	21.13	20.29	20.87	20.87	0.97%	20,423
Jun 4, 2026	20.69	21.10	20.67	20.67	20.67	-	19,276
Jun 3, 2026	20.89	20.86	20.43	20.67	20.67	-0.91%	27,889
Jun 2, 2026	21.13	21.52	20.67	20.86	20.86	-1.28%	41,161
Jun 1, 2026	21.17	21.63	20.66	21.13	21.13	-0.52%	33,131
May 29, 2026	21.24	21.25	20.71	21.24	21.24	1.00%	86,412
May 28, 2026	21.80	21.54	21.02	21.03	21.03	-3.04%	36,119
May 27, 2026	21.85	21.79	21.36	21.69	21.69	-0.40%	491,646
May 26, 2026	21.82	21.96	21.71	21.78	21.78	-0.38%	236,907
May 25, 2026	21.78	21.86	21.63	21.86	21.86	1.39%	30,166
May 22, 2026	21.61	21.79	21.49	21.56	21.56	-0.55%	27,767
May 21, 2026	21.53	21.94	21.12	21.68	21.68	0.60%	728,535
May 20, 2026	21.09	21.55	20.95	21.55	21.55	1.79%	61,006
May 19, 2026	20.94	21.62	20.78	21.17	21.17	0.67%	29,353
May 18, 2026	22.15	21.10	20.77	21.03	21.03	-	112,852
May 15, 2026	22.44	22.59	21.58	22.15	21.03	-0.81%	107,513
May 14, 2026	22.45	22.58	22.04	22.33	21.20	0.22%	707,563
May 13, 2026	22.30	22.49	21.89	22.28	21.15	0.72%	74,860
May 12, 2026	22.42	22.95	21.93	22.12	21.00	-1.86%	1,928,593
May 11, 2026	22.33	22.71	22.25	22.54	21.40	1.35%	46,568
May 8, 2026	22.38	22.59	22.15	22.24	21.12	-0.13%	44,230
May 7, 2026	22.31	22.77	21.91	22.27	21.14	-0.18%	1,618,925
May 6, 2026	21.83	22.50	21.63	22.31	21.18	2.11%	53,008
May 5, 2026	21.63	21.94	21.55	21.85	20.75	2.15%	50,164
May 4, 2026	22.13	22.73	21.36	21.39	20.31	-2.97%	118,214
May 1, 2026	22.05	22.05	22.05	22.05	20.93	-0.70%	-
Apr 30, 2026	22.16	22.20	21.78	22.20	21.08	0.44%	62,936
Apr 29, 2026	22.28	22.60	21.72	22.10	20.98	-0.62%	91,452
Apr 28, 2026	22.13	22.66	21.66	22.24	21.12	0.68%	78,500
Apr 27, 2026	22.25	22.21	21.95	22.09	20.97	-0.32%	54,814
Apr 24, 2026	22.12	22.23	21.90	22.16	21.04	-0.40%	38,737
Apr 23, 2026	22.58	22.89	21.96	22.25	21.12	-1.11%	37,540
Apr 22, 2026	22.57	23.11	22.18	22.50	21.36	-0.44%	78,804
Apr 21, 2026	22.50	22.96	22.06	22.60	21.46	0.53%	41,652
Apr 20, 2026	22.41	22.50	22.20	22.48	21.34	-0.31%	32,546