Skip to main content
logo
Unipol Assicurazioni S.p.A. (LON:0Q6M)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
26.54
+0.35 (1.34%)
At close: Nov 10, 2026

LON:0Q6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202626.5026.8026.2826.5426.541.34%52,229
Nov 9, 202625.4326.2425.3626.1926.193.64%30,925
Nov 6, 202626.2725.4425.1225.2725.27-2.47%27,165
Nov 5, 202626.6826.7125.7825.9125.91-2.04%16,243
Nov 4, 202625.8526.6025.8826.4526.452.96%76,751
Nov 3, 202625.7326.0025.4225.6925.69-0.23%51,655
Nov 2, 202625.2525.8325.0325.7525.752.63%208,759
Oct 30, 202625.3825.2325.0525.0925.09-1.57%12,582
Oct 29, 202625.1725.5024.8625.4925.491.15%14,146
Oct 28, 202624.9425.2724.9625.2025.200.40%17,127
Oct 27, 202625.0625.1524.8325.1025.10-0.28%24,363
Oct 26, 202624.6325.1724.6325.1725.173.51%16,950
Oct 23, 202624.9724.9124.2024.3224.32-2.34%268,297
Oct 22, 202625.4325.4124.7724.9024.90-2.54%80,060
Oct 21, 202625.4825.7725.2925.5525.553.51%20,803
Oct 20, 202625.0125.4424.2224.6824.68-0.67%304,903
Oct 19, 202625.4725.5524.4824.8524.85-1.40%147,699
Oct 16, 202625.0125.6824.9625.2025.200.22%323,386
Oct 15, 202625.1925.3524.7025.1525.14-0.12%229,691
Oct 14, 202625.5025.5425.0125.1825.17-0.89%75,955
Oct 13, 202624.9525.6224.9225.4025.401.93%36,223
Oct 12, 202624.4725.1624.3724.9224.921.42%46,749
Oct 9, 202625.4326.0025.1625.2724.57-0.82%114,998
Oct 8, 202626.3126.2425.0025.4824.78-2.41%76,300
Oct 7, 202626.5226.6426.1126.1125.39-2.43%30,063
Oct 6, 202626.9727.3226.6426.7626.02-0.22%27,980
Oct 5, 202625.7827.1025.9426.8226.084.60%90,061
Oct 2, 202626.1126.1425.5825.6424.93-2.36%65,145
Oct 1, 202626.6426.6626.2226.2625.53-2.63%45,654
Sep 30, 202627.4127.3926.8026.9726.23-0.88%28,163
Sep 29, 202627.1427.6827.1527.2126.460.41%61,925
Sep 28, 202627.1627.3827.0927.1026.350.11%28,680
Sep 25, 202626.8727.4227.0527.0726.320.71%31,562
Sep 24, 202626.6627.2226.6026.8826.14-0.63%29,301
Sep 23, 202627.8327.8626.9727.0526.30-2.42%77,925
Sep 22, 202628.1028.1627.6627.7226.95-1.91%27,203
Sep 21, 202627.5428.3427.7728.2627.482.43%60,476
Sep 18, 202628.3328.2827.5127.5926.83-2.75%95,166
Sep 17, 202628.3128.4628.1028.3727.590.35%24,748
Sep 16, 202627.9528.3227.9228.2727.491.22%34,709
Sep 15, 202627.8528.1127.4027.9327.16-0.25%25,893
Sep 14, 202627.9328.1727.8828.0027.230.25%22,543
Sep 11, 202628.0428.2527.8927.9327.160.25%25,954
Sep 10, 202627.8928.4027.8027.8627.09-0.68%50,131
Sep 9, 202628.2528.0827.6528.0527.28-0.18%27,275
Sep 8, 202628.1728.1627.6128.1027.32-28,494
Sep 7, 202628.5128.4528.0528.1027.32-1.13%29,684
Sep 4, 202628.2528.6628.3328.4227.64-0.21%29,674
Sep 3, 202628.0928.5228.0128.4827.691.68%18,840
Sep 2, 202628.0728.2627.9328.0127.24-0.04%30,200