LON:0Q6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	21.10	21.10	20.67	20.69	20.69	0.10%	19,267
Jun 3, 2026	20.89	20.86	20.43	20.67	20.67	-0.91%	27,889
Jun 2, 2026	21.13	21.52	20.67	20.86	20.86	-1.28%	41,161
Jun 1, 2026	21.17	21.63	20.66	21.13	21.13	-0.52%	33,131
May 29, 2026	21.24	21.25	20.71	21.24	21.24	1.00%	86,412
May 28, 2026	21.80	21.54	21.02	21.03	21.03	-3.04%	36,119
May 27, 2026	21.85	21.79	21.36	21.69	21.69	-0.40%	491,646
May 26, 2026	21.82	21.96	21.71	21.78	21.78	-0.38%	236,907
May 25, 2026	21.78	21.86	21.63	21.86	21.86	1.39%	30,166
May 22, 2026	21.61	21.79	21.49	21.56	21.56	-0.55%	27,767
May 21, 2026	21.53	21.94	21.12	21.68	21.68	0.60%	728,535
May 20, 2026	21.09	21.55	20.95	21.55	21.55	1.79%	61,006
May 19, 2026	20.94	21.62	20.78	21.17	21.17	0.67%	29,353
May 18, 2026	22.15	21.10	20.77	21.03	21.03	-	112,852
May 15, 2026	22.44	22.59	21.58	22.15	21.03	-0.81%	107,513
May 14, 2026	22.45	22.58	22.04	22.33	21.20	0.22%	707,563
May 13, 2026	22.30	22.49	21.89	22.28	21.15	0.72%	74,860
May 12, 2026	22.42	22.95	21.93	22.12	21.00	-1.86%	1,928,593
May 11, 2026	22.33	22.71	22.25	22.54	21.40	1.35%	46,568
May 8, 2026	22.38	22.59	22.15	22.24	21.12	-0.13%	44,230
May 7, 2026	22.31	22.77	21.91	22.27	21.14	-0.18%	1,618,925
May 6, 2026	21.83	22.50	21.63	22.31	21.18	2.11%	53,008
May 5, 2026	21.63	21.94	21.55	21.85	20.75	2.15%	50,164
May 4, 2026	22.13	22.73	21.36	21.39	20.31	-2.97%	118,214
May 1, 2026	22.05	22.05	22.05	22.05	20.93	-0.70%	-
Apr 30, 2026	22.16	22.20	21.78	22.20	21.08	0.44%	62,936
Apr 29, 2026	22.28	22.60	21.72	22.10	20.98	-0.62%	91,452
Apr 28, 2026	22.13	22.66	21.66	22.24	21.12	0.68%	78,500
Apr 27, 2026	22.25	22.21	21.95	22.09	20.97	-0.32%	54,814
Apr 24, 2026	22.12	22.23	21.90	22.16	21.04	-0.40%	38,737
Apr 23, 2026	22.58	22.89	21.96	22.25	21.12	-1.11%	37,540
Apr 22, 2026	22.57	23.11	22.18	22.50	21.36	-0.44%	78,804
Apr 21, 2026	22.50	22.96	22.06	22.60	21.46	0.53%	41,652
Apr 20, 2026	22.41	22.50	22.20	22.48	21.34	-0.31%	32,546
Apr 17, 2026	22.15	22.67	21.80	22.55	21.41	1.30%	68,913
Apr 16, 2026	22.22	22.64	22.15	22.26	21.13	0.72%	59,910
Apr 15, 2026	22.10	22.18	21.98	22.10	20.98	-0.09%	59,610
Apr 14, 2026	21.48	22.24	21.72	22.12	21.00	2.27%	73,087
Apr 13, 2026	21.58	21.63	20.98	21.63	20.54	-0.11%	41,107
Apr 10, 2026	21.58	21.70	21.36	21.66	20.56	1.37%	76,023
Apr 9, 2026	21.33	21.49	21.23	21.36	20.28	0.48%	27,409
Apr 8, 2026	20.52	22.03	21.16	21.26	20.19	3.05%	75,410
Apr 7, 2026	20.65	20.99	20.48	20.63	19.59	0.34%	58,262
Apr 2, 2026	20.56	20.56	20.12	20.56	19.52	-0.39%	160,836
Apr 1, 2026	19.85	20.72	19.93	20.64	19.60	4.01%	78,716
Mar 31, 2026	19.44	19.93	19.61	19.85	18.84	0.89%	207,451
Mar 30, 2026	19.35	19.67	19.13	19.67	18.68	2.90%	47,872
Mar 27, 2026	19.51	19.56	19.07	19.12	18.15	-2.12%	83,406
Mar 26, 2026	19.79	19.59	19.38	19.53	18.54	-1.36%	10,132
Mar 25, 2026	19.49	20.17	19.57	19.80	18.80	2.38%	464,279