LON:0Q6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	22.30	22.49	21.89	22.28	22.28	0.72%	74,857
May 12, 2026	22.42	22.95	21.93	22.12	22.12	-1.86%	1,928,593
May 11, 2026	22.33	22.71	22.25	22.54	22.54	1.35%	46,568
May 8, 2026	22.38	22.59	22.15	22.24	22.24	-0.13%	44,230
May 7, 2026	22.31	22.77	21.91	22.27	22.27	-0.18%	1,618,925
May 6, 2026	21.83	22.50	21.63	22.31	22.31	2.11%	53,008
May 5, 2026	21.63	21.94	21.55	21.85	21.85	2.15%	50,164
May 4, 2026	22.13	22.73	21.36	21.39	21.39	-2.97%	118,214
May 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.70%	-
Apr 30, 2026	22.16	22.20	21.78	22.20	22.20	0.44%	62,936
Apr 29, 2026	22.28	22.60	21.72	22.10	22.10	-0.62%	91,452
Apr 28, 2026	22.13	22.66	21.66	22.24	22.24	0.68%	78,500
Apr 27, 2026	22.25	22.21	21.95	22.09	22.09	-0.32%	54,814
Apr 24, 2026	22.12	22.23	21.90	22.16	22.16	-0.40%	38,737
Apr 23, 2026	22.58	22.89	21.96	22.25	22.25	-1.11%	37,540
Apr 22, 2026	22.57	23.11	22.18	22.50	22.50	-0.44%	78,804
Apr 21, 2026	22.50	22.96	22.06	22.60	22.60	0.53%	41,652
Apr 20, 2026	22.41	22.50	22.20	22.48	22.48	-0.31%	32,546
Apr 17, 2026	22.15	22.67	21.80	22.55	22.55	1.30%	68,913
Apr 16, 2026	22.22	22.64	22.15	22.26	22.26	0.72%	59,910
Apr 15, 2026	22.10	22.18	21.98	22.10	22.10	-0.09%	59,610
Apr 14, 2026	21.48	22.24	21.72	22.12	22.12	2.27%	73,087
Apr 13, 2026	21.58	21.63	20.98	21.63	21.63	-0.12%	41,107
Apr 10, 2026	21.58	21.70	21.36	21.66	21.65	1.37%	76,023
Apr 9, 2026	21.33	21.49	21.23	21.36	21.36	0.48%	27,409
Apr 8, 2026	20.52	22.03	21.16	21.26	21.26	3.05%	75,410
Apr 7, 2026	20.65	20.99	20.48	20.63	20.63	0.34%	58,262
Apr 2, 2026	20.56	20.56	20.12	20.56	20.56	-0.39%	160,836
Apr 1, 2026	19.85	20.72	19.93	20.64	20.64	4.01%	78,716
Mar 31, 2026	19.44	19.93	19.61	19.85	19.85	0.89%	207,451
Mar 30, 2026	19.35	19.67	19.13	19.67	19.67	2.90%	47,872
Mar 27, 2026	19.51	19.56	19.07	19.12	19.12	-2.12%	83,406
Mar 26, 2026	19.79	19.59	19.38	19.53	19.53	-1.36%	10,132
Mar 25, 2026	19.49	20.17	19.57	19.80	19.80	2.38%	464,279
Mar 24, 2026	19.59	19.43	18.99	19.34	19.34	-0.26%	53,245
Mar 23, 2026	19.13	19.58	18.39	19.39	19.39	-0.62%	82,065
Mar 20, 2026	19.56	19.66	18.93	19.51	19.51	-	214,081
Mar 19, 2026	19.63	19.81	19.34	19.51	19.51	-2.13%	48,025
Mar 18, 2026	19.93	20.09	19.82	19.94	19.94	0.53%	23,804
Mar 17, 2026	19.75	20.12	19.34	19.83	19.83	0.48%	96,390
Mar 16, 2026	19.54	19.90	19.47	19.74	19.74	0.01%	188,678
Mar 13, 2026	19.59	19.78	19.18	19.74	19.74	1.57%	14,971
Mar 12, 2026	19.32	19.43	18.79	19.43	19.43	0.54%	30,612
Mar 11, 2026	19.65	19.90	19.33	19.33	19.33	-1.93%	52,002
Mar 10, 2026	18.70	19.77	19.39	19.71	19.71	4.29%	34,749
Mar 9, 2026	19.23	18.93	18.35	18.90	18.90	-1.18%	113,198
Mar 6, 2026	19.65	19.61	18.80	19.12	19.12	-1.95%	76,343
Mar 5, 2026	19.85	20.10	19.50	19.50	19.50	-1.94%	53,189
Mar 4, 2026	19.34	19.93	19.21	19.89	19.89	3.51%	74,800
Mar 3, 2026	20.43	19.88	18.81	19.21	19.21	-5.18%	264,134