Skip to main content
logo
Unipol Assicurazioni S.p.A. (LON:0Q6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.48
-0.09 (-0.32%)
At close: Aug 11, 2026

LON:0Q6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202628.6028.6028.2628.4828.48-0.32%50,349
Aug 10, 202628.6828.7428.2328.5728.570.78%97,547
Aug 7, 202628.8028.8727.9528.3528.35-0.80%138,940
Aug 6, 202629.0529.1928.5828.5828.58-0.83%81,644
Aug 5, 202628.5129.2028.4128.8228.820.98%133,127
Aug 4, 202627.7728.7127.8128.5428.542.77%253,317
Aug 3, 202627.0628.2427.4327.7727.772.59%108,165
Jul 31, 202626.9327.2726.9627.0727.070.74%101,511
Jul 30, 202626.4626.9626.3826.8726.871.74%39,095
Jul 29, 202626.5326.6226.3026.4126.41-0.08%99,844
Jul 28, 202626.9827.0026.2926.4326.43-1.60%84,350
Jul 27, 202627.0827.2026.7426.8626.86-0.52%75,606
Jul 24, 202626.5927.0026.5427.0027.001.62%47,807
Jul 23, 202626.6326.9426.3426.5726.57-0.67%62,212
Jul 22, 202626.0926.8826.0826.7526.752.22%68,660
Jul 21, 202626.2426.3426.0426.1726.17-0.38%55,464
Jul 20, 202625.9426.5125.7426.2726.270.88%100,928
Jul 17, 202626.3126.9025.8026.0426.04-2.07%26,917
Jul 16, 202626.3226.6025.7526.5926.591.64%66,154
Jul 15, 202626.2226.2925.4126.1626.160.15%47,438
Jul 14, 202626.1426.2525.6326.1226.12-0.57%28,096
Jul 13, 202626.5026.9325.8626.2726.27-0.79%45,519
Jul 10, 202626.1326.5325.6026.4826.481.85%56,296
Jul 9, 202625.6026.1625.6226.0026.001.92%45,877
Jul 8, 202625.9025.6725.1725.5125.51-1.28%36,859
Jul 7, 202626.5827.3025.8125.8425.84-3.00%91,785
Jul 6, 202626.6726.8126.1026.6426.64-0.18%63,949
Jul 3, 202625.9526.8525.7226.6926.691.94%134,362
Jul 2, 202625.4026.1825.3226.1826.184.58%135,713
Jul 1, 202624.3825.4024.4525.0325.032.56%140,319
Jun 30, 202623.7724.5223.7924.4124.411.79%75,977
Jun 29, 202624.0924.5623.6923.9823.98-0.49%119,765
Jun 26, 202624.1124.4623.7324.1024.10-0.29%117,635
Jun 25, 202624.0224.3923.9924.1724.170.63%71,048
Jun 24, 202624.4924.5223.8224.0224.02-2.72%292,369
Jun 23, 202624.6424.9924.0424.6924.690.28%57,901
Jun 22, 202624.4024.8524.3924.6224.621.15%117,808
Jun 19, 202624.2324.5523.6224.3424.341.12%95,056
Jun 18, 202624.4025.0123.8724.0724.07-1.72%101,835
Jun 17, 202624.5824.6524.3824.4924.490.09%190,602
Jun 16, 202624.3924.9123.9524.4724.470.82%78,170
Jun 15, 202624.3324.6524.1924.2724.270.29%67,948
Jun 12, 202623.3024.3723.1924.2024.204.25%201,923
Jun 11, 202623.1623.6322.7423.2123.210.10%102,012
Jun 10, 202622.8623.7022.5723.1923.191.53%176,804
Jun 9, 202622.0523.1921.5622.8422.844.67%516,611
Jun 8, 202620.9321.8220.3321.8221.824.55%172,541
Jun 5, 202620.7221.1320.2920.8720.870.97%20,423
Jun 4, 202620.6921.1020.6720.6720.67-19,276
Jun 3, 202620.8920.8620.4320.6720.67-0.91%27,889