Lanson-BCC (LON:0Q6P)
London · Delayed Price · Currency is GBP · Price in EUR 31.10
-0.20 (-0.64%)
At close: Jan 23, 2026
Lanson-BCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% | - |
| Jan 22, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.57% | - |
| Dec 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.55% | 1 |
| Dec 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -7.98% | 1 |
| Oct 28, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.85% | 2 |
| Oct 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | 4 |
| Oct 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Oct 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.84% | 5 |
| Sep 4, 2025 | 37.30 | 37.30 | 37.20 | 37.20 | 37.20 | 3.91% | 1 |