Lanson-BCC (LON:0Q6P)
London · Delayed Price · Currency is GBP · Price in EUR 27.30
-1.70 (-5.86%)
At close: Mar 12, 2026
LON:0Q6P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 26.70 | -5.86% | 3 |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.36 | -6.75% | - |
| Jan 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.42 | -0.64% | - |
| Jan 22, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 30.61 | -1.57% | - |
| Dec 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.10 | -1.55% | 1 |
| Dec 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 31.59 | -7.98% | 1 |
| Oct 28, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.33 | -0.85% | 2 |
| Oct 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.62 | 1.14% | 4 |
| Oct 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.23 | -1.13% | - |