Lanson-BCC (LON:0Q6P)
London · Delayed Price · Currency is GBP · Price in EUR 27.00
0.00 (0.00%)
At close: Sep 2, 2026
LON:0Q6P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.10% | - |
| Aug 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% | 2 |
| Aug 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% | 1 |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | 3 |
| Jul 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.90% | 1 |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.50% | 3 |