Lanson-BCC (LON:0Q6P)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 25.80
0.00 (0.00%)
At close: Nov 6, 2026
LON:0Q6P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 3 |
| Nov 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | 5 |
| Oct 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.90% | - |
| Oct 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% | - |
| Oct 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.70% | - |
| Sep 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -4.07% | 1 |
| Sep 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.10% | - |
| Aug 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% | 2 |
| Aug 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% | 1 |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | 3 |
| Jul 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.90% | 1 |