LON:0Q6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.24	38.48	37.52	37.55	37.55	0.11%	206
Nov 9, 2026	36.16	37.52	36.14	37.51	37.51	5.54%	193
Nov 6, 2026	35.11	36.52	35.00	35.54	35.54	-1.39%	13,104
Nov 5, 2026	37.86	38.96	35.53	36.04	36.04	-5.79%	8,909
Nov 4, 2026	39.89	39.34	38.12	38.26	38.26	-5.41%	7,292
Nov 3, 2026	39.20	40.72	39.30	40.45	40.45	1.17%	3,400
Nov 2, 2026	39.30	40.04	39.07	39.98	39.98	1.06%	7,964
Oct 30, 2026	43.17	43.08	39.30	39.56	39.56	-9.10%	5,930
Oct 29, 2026	41.90	43.56	41.70	43.52	43.52	10.74%	5,295
Oct 28, 2026	37.72	39.30	37.47	39.30	39.30	6.10%	8,665
Oct 27, 2026	36.20	37.04	36.06	37.04	37.04	2.38%	2,191
Oct 26, 2026	35.15	36.28	35.22	36.18	36.18	3.37%	1,176
Oct 23, 2026	35.71	35.72	34.70	35.00	35.00	-1.91%	956
Oct 22, 2026	36.77	37.06	35.64	35.68	35.68	-4.90%	1,161
Oct 21, 2026	37.21	37.52	37.34	37.52	37.52	0.91%	293
Oct 20, 2026	37.62	37.76	36.74	37.18	37.18	-3.23%	10,288
Oct 19, 2026	39.85	39.98	38.42	38.42	38.42	-4.74%	535
Oct 16, 2026	40.69	40.54	39.94	40.33	40.33	0.42%	162
Oct 15, 2026	40.51	40.84	39.60	40.16	40.16	-3.69%	1,566
Oct 14, 2026	41.08	42.72	41.26	41.70	41.70	3.12%	5,368
Oct 13, 2026	40.57	41.50	40.28	40.44	40.44	-0.74%	1,649
Oct 12, 2026	41.10	41.14	40.74	40.74	40.74	-0.88%	4,451
Oct 9, 2026	39.79	41.22	40.24	41.10	41.10	4.05%	4,585
Oct 8, 2026	39.63	39.64	39.01	39.50	39.50	-1.59%	743
Oct 7, 2026	42.74	42.66	40.12	40.14	40.14	-7.64%	8,453
Oct 6, 2026	42.93	43.86	42.50	43.46	43.46	1.54%	15,914
Oct 5, 2026	42.56	42.92	41.84	42.80	42.80	0.71%	329
Oct 2, 2026	41.53	42.75	41.94	42.50	42.50	2.56%	2,708
Oct 1, 2026	41.98	41.91	41.04	41.44	41.44	-0.91%	490
Sep 30, 2026	42.31	42.62	41.62	41.82	41.82	0.19%	3,565
Sep 29, 2026	41.55	41.86	40.65	41.74	41.74	1.76%	9,329
Sep 28, 2026	40.41	41.04	40.38	41.02	41.02	0.10%	3,327
Sep 25, 2026	41.76	42.07	40.63	40.98	40.98	-0.65%	7,297
Sep 24, 2026	41.82	41.80	40.76	41.25	41.25	-1.32%	23,092
Sep 23, 2026	41.10	41.80	40.70	41.80	41.80	2.00%	115,649
Sep 22, 2026	38.19	41.14	38.08	40.98	40.98	8.36%	5,794
Sep 21, 2026	37.64	38.34	37.66	37.82	37.82	1.12%	9,625
Sep 18, 2026	37.37	38.00	37.06	37.40	37.40	0.11%	3,467
Sep 17, 2026	37.41	38.00	37.36	37.36	37.36	0.59%	9,501
Sep 16, 2026	37.06	37.39	36.76	37.14	37.14	1.87%	150
Sep 15, 2026	36.08	36.70	36.14	36.46	36.46	0.16%	464
Sep 14, 2026	37.82	38.14	36.30	36.40	36.40	-5.11%	642
Sep 11, 2026	38.60	38.64	38.05	38.36	38.36	0.26%	195
Sep 10, 2026	37.84	38.78	37.66	38.26	38.26	-1.36%	295
Sep 9, 2026	39.38	39.40	37.38	38.79	38.79	-0.73%	10,529
Sep 8, 2026	38.70	39.40	38.72	39.07	39.07	1.38%	1,020
Sep 7, 2026	38.01	38.60	37.90	38.54	38.54	2.01%	953
Sep 4, 2026	37.10	37.88	37.20	37.78	37.78	0.80%	301
Sep 3, 2026	37.23	37.48	36.94	37.48	37.48	0.59%	2,559
Sep 2, 2026	35.73	37.46	35.84	37.26	37.26	2.10%	96