LON:0Q6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	38.70	39.40	38.72	39.07	39.07	1.38%	1,020
Sep 7, 2026	38.01	38.60	37.90	38.54	38.54	2.01%	953
Sep 4, 2026	37.10	37.88	37.20	37.78	37.78	0.80%	301
Sep 3, 2026	37.23	37.48	36.94	37.48	37.48	0.59%	2,559
Sep 2, 2026	35.73	37.46	35.84	37.26	37.26	2.10%	96
Sep 1, 2026	37.84	37.72	36.10	36.49	36.49	-4.02%	923
Aug 31, 2026	38.00	38.40	37.96	38.02	38.02	-0.76%	1,788
Aug 28, 2026	38.44	38.50	38.04	38.31	38.31	0.29%	2,000
Aug 27, 2026	37.66	38.88	37.72	38.20	38.20	1.27%	3,311
Aug 26, 2026	37.96	38.04	37.70	37.72	37.72	-0.63%	9,822
Aug 25, 2026	37.21	38.00	37.12	37.96	37.96	2.04%	5,269
Aug 24, 2026	36.90	37.38	36.90	37.20	37.20	0.18%	568
Aug 21, 2026	37.53	37.90	37.10	37.13	37.13	-2.08%	7,605
Aug 20, 2026	38.87	39.18	37.80	37.92	37.92	-2.54%	294
Aug 19, 2026	40.12	40.42	38.91	38.91	38.91	-3.31%	479
Aug 18, 2026	40.98	41.16	40.08	40.24	40.24	-1.85%	284
Aug 17, 2026	41.16	41.68	40.86	41.00	41.00	-0.24%	181
Aug 14, 2026	40.94	41.48	40.67	41.10	41.10	0.93%	1,402
Aug 13, 2026	41.76	41.80	40.56	40.72	40.72	-2.96%	232
Aug 12, 2026	41.23	42.29	41.48	41.96	41.96	2.58%	537
Aug 11, 2026	41.29	41.40	40.82	40.90	40.90	-0.53%	4,684
Aug 10, 2026	40.47	41.20	40.68	41.12	41.12	1.47%	1,629
Aug 7, 2026	40.30	40.66	39.96	40.52	40.52	0.71%	120,851
Aug 6, 2026	40.43	40.64	39.70	40.24	40.24	-0.10%	43,907
Aug 5, 2026	41.12	41.32	40.26	40.28	40.28	-1.43%	3,059
Aug 4, 2026	40.51	41.34	40.36	40.86	40.86	0.64%	650
Aug 3, 2026	38.91	41.60	39.18	40.60	40.60	6.52%	2,610
Jul 31, 2026	37.29	38.46	37.08	38.12	38.11	3.64%	2,370
Jul 30, 2026	35.50	37.82	35.20	36.77	36.77	6.69%	29,937
Jul 29, 2026	34.40	34.66	34.00	34.47	34.47	1.41%	380
Jul 28, 2026	34.99	34.94	33.68	33.99	33.99	-5.04%	1,650
Jul 27, 2026	36.41	36.18	35.22	35.79	35.79	-0.30%	252,158
Jul 24, 2026	35.11	36.50	35.02	35.90	35.90	0.72%	5,040
Jul 23, 2026	36.43	36.44	35.26	35.64	35.64	-1.69%	2,239
Jul 22, 2026	36.61	36.62	36.08	36.26	36.26	-0.99%	884
Jul 21, 2026	35.52	36.78	35.70	36.62	36.62	2.58%	9,915
Jul 20, 2026	35.20	36.21	35.12	35.70	35.70	2.24%	14,746
Jul 17, 2026	36.00	35.94	34.90	34.92	34.92	-4.02%	2,441
Jul 16, 2026	37.45	37.40	36.10	36.38	36.38	-2.00%	2,297
Jul 15, 2026	37.57	37.92	37.06	37.12	37.12	-1.85%	9,625
Jul 14, 2026	36.98	38.01	37.00	37.82	37.82	1.95%	6,056
Jul 13, 2026	37.27	37.32	36.88	37.10	37.10	-1.46%	4,260
Jul 10, 2026	38.89	39.10	37.36	37.65	37.65	-3.38%	151,658
Jul 9, 2026	38.40	39.36	38.38	38.96	38.96	3.99%	4,158
Jul 8, 2026	38.83	38.40	37.26	37.46	37.46	-3.11%	3,205
Jul 7, 2026	40.71	40.80	38.34	38.67	38.67	-4.43%	6,397
Jul 6, 2026	41.84	42.22	40.58	41.36	40.46	-2.04%	1,934
Jul 3, 2026	42.50	42.74	41.28	42.22	41.30	-0.48%	360
Jul 2, 2026	42.60	42.96	41.82	42.42	41.50	1.29%	4,454
Jul 1, 2026	41.70	42.26	41.24	41.88	40.97	0.32%	3,811