LON:0Q6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	43.11	44.82	42.36	42.36	42.36	-2.40%	11,192
Jun 8, 2026	41.96	44.04	41.70	43.40	43.40	1.12%	3,013
Jun 5, 2026	42.87	43.22	42.64	42.92	42.92	-0.37%	46,859
Jun 4, 2026	43.63	43.72	42.28	43.08	43.08	-1.64%	1,454
Jun 3, 2026	43.75	44.78	43.58	43.80	43.80	2.50%	3,855
Jun 2, 2026	42.05	43.88	41.90	42.73	42.73	1.59%	561
Jun 1, 2026	41.98	42.70	41.76	42.06	42.06	0.57%	11,831
May 29, 2026	42.97	43.36	41.64	41.82	41.82	1.16%	2,178
May 28, 2026	40.18	42.90	40.18	41.34	41.34	1.62%	9,028
May 27, 2026	40.92	41.60	40.58	40.68	40.68	-0.59%	13,945
May 26, 2026	39.73	41.04	39.79	40.92	40.92	2.27%	21,392
May 25, 2026	39.28	40.06	39.28	40.01	40.01	2.30%	4,490
May 22, 2026	37.39	39.20	37.86	39.11	39.11	3.82%	13,946
May 21, 2026	37.70	38.21	37.54	37.67	37.67	-0.02%	3,373
May 20, 2026	35.58	38.00	35.72	37.68	37.68	6.07%	23,076
May 19, 2026	35.52	36.26	35.46	35.52	35.52	-0.50%	23,231
May 18, 2026	33.72	35.84	32.26	35.70	35.70	0.85%	7,879
May 15, 2026	35.38	35.72	34.88	35.40	35.40	-2.26%	7,740
May 14, 2026	36.32	36.40	35.74	36.22	36.22	-0.22%	4,883
May 13, 2026	35.79	36.48	35.62	36.30	36.30	3.71%	3,526
May 12, 2026	34.99	35.80	34.92	35.00	35.00	0.26%	5,090
May 11, 2026	34.31	35.22	34.16	34.91	34.91	1.43%	9,940
May 8, 2026	33.53	34.64	33.72	34.42	34.42	-2.29%	6,719
May 7, 2026	34.50	35.78	34.34	35.23	35.23	1.24%	14,250
May 6, 2026	34.89	35.16	34.46	34.80	34.80	-0.09%	16,238
May 5, 2026	33.29	34.90	33.40	34.83	34.83	2.56%	9,785
May 4, 2026	32.24	34.48	32.02	33.96	33.96	7.37%	20,318
Apr 30, 2026	31.07	31.94	30.24	31.63	31.63	2.16%	10,029
Apr 29, 2026	28.26	31.26	29.18	30.96	30.96	7.87%	9,127
Apr 28, 2026	28.57	28.70	28.18	28.70	28.70	1.23%	1,088
Apr 27, 2026	27.91	28.56	27.98	28.35	28.35	1.54%	4,168
Apr 24, 2026	28.14	28.67	27.87	27.92	27.92	3.10%	3,291
Apr 23, 2026	27.50	28.00	26.82	27.08	27.08	-1.91%	2,056
Apr 22, 2026	27.50	27.96	27.38	27.61	27.61	2.13%	955
Apr 21, 2026	26.97	27.38	26.78	27.03	27.03	-1.18%	2,116
Apr 20, 2026	27.38	27.60	27.02	27.36	27.36	-2.24%	1,499
Apr 17, 2026	27.15	28.02	26.92	27.98	27.98	4.21%	5,320
Apr 16, 2026	26.60	27.20	26.82	26.85	26.85	-1.01%	7,515
Apr 15, 2026	26.33	27.34	26.28	27.12	27.12	3.22%	8,941
Apr 14, 2026	25.90	26.64	25.96	26.28	26.28	2.48%	5,158
Apr 13, 2026	24.92	25.64	24.90	25.64	25.64	1.93%	5,419
Apr 10, 2026	24.94	25.22	24.84	25.16	25.15	3.18%	1,219
Apr 9, 2026	24.32	24.70	24.26	24.38	24.38	-1.66%	6,039
Apr 8, 2026	24.22	24.90	24.40	24.79	24.79	6.24%	5,405
Apr 7, 2026	23.15	23.38	22.86	23.33	23.33	2.05%	1,035
Apr 2, 2026	23.48	23.40	22.65	22.87	22.87	-2.91%	8,467
Apr 1, 2026	23.03	23.55	23.00	23.55	23.55	5.28%	25,265
Mar 31, 2026	22.15	22.37	21.85	22.37	22.37	1.96%	756
Mar 30, 2026	21.38	22.00	21.35	21.94	21.94	2.26%	1,115
Mar 27, 2026	21.88	21.90	21.40	21.45	21.45	-1.82%	6,136