LON:0Q6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.11	36.50	35.02	35.90	35.90	0.72%	5,040
Jul 23, 2026	36.43	36.44	35.26	35.64	35.64	-1.69%	2,239
Jul 22, 2026	36.61	36.62	36.08	36.26	36.26	-0.99%	884
Jul 21, 2026	35.52	36.78	35.70	36.62	36.62	2.58%	9,915
Jul 20, 2026	35.20	36.21	35.12	35.70	35.70	2.24%	14,746
Jul 17, 2026	36.00	35.94	34.90	34.92	34.92	-4.02%	2,441
Jul 16, 2026	37.45	37.40	36.10	36.38	36.38	-2.00%	2,297
Jul 15, 2026	37.57	37.92	37.06	37.12	37.12	-1.85%	9,625
Jul 14, 2026	36.98	38.01	37.00	37.82	37.82	1.95%	6,056
Jul 13, 2026	37.27	37.32	36.88	37.10	37.10	-1.46%	4,260
Jul 10, 2026	38.89	39.10	37.36	37.65	37.65	-3.38%	151,658
Jul 9, 2026	38.40	39.36	38.38	38.96	38.96	3.99%	4,158
Jul 8, 2026	38.83	38.40	37.26	37.46	37.46	-3.11%	3,205
Jul 7, 2026	40.71	40.80	38.34	38.67	38.67	-4.43%	6,397
Jul 6, 2026	41.84	42.22	40.58	41.36	40.46	-2.04%	1,934
Jul 3, 2026	42.50	42.74	41.28	42.22	41.30	-0.48%	360
Jul 2, 2026	42.60	42.96	41.82	42.42	41.50	1.29%	4,454
Jul 1, 2026	41.70	42.26	41.24	41.88	40.97	0.32%	3,811
Jun 30, 2026	38.01	41.75	38.04	41.75	40.84	9.72%	13,498
Jun 29, 2026	37.02	38.50	37.26	38.05	37.22	0.81%	20,629
Jun 26, 2026	38.01	38.18	37.22	37.75	36.92	-2.87%	2,582
Jun 25, 2026	39.97	40.14	38.20	38.86	38.02	-3.70%	4,458
Jun 24, 2026	42.01	42.64	39.80	40.36	39.48	-3.41%	5,123
Jun 23, 2026	41.49	42.50	40.90	41.78	40.87	-1.70%	2,801
Jun 22, 2026	42.17	42.94	41.50	42.50	41.58	-	24,237
Jun 19, 2026	43.22	43.28	42.30	42.50	41.58	-2.61%	468
Jun 18, 2026	44.80	45.32	43.32	43.64	42.69	-2.46%	10,223
Jun 17, 2026	43.52	45.18	43.82	44.74	43.77	2.61%	2,617
Jun 16, 2026	44.28	44.30	43.14	43.60	42.65	-1.58%	5,396
Jun 15, 2026	43.95	45.20	43.96	44.30	43.34	1.56%	2,430
Jun 12, 2026	42.99	44.10	43.04	43.62	42.67	3.36%	6,998
Jun 11, 2026	41.04	42.58	41.30	42.20	41.28	2.28%	1,944
Jun 10, 2026	42.40	42.40	41.16	41.26	40.36	-2.60%	2,589
Jun 9, 2026	43.11	44.82	42.36	42.36	41.44	-2.40%	11,198
Jun 8, 2026	41.96	44.04	41.70	43.40	42.46	1.12%	3,013
Jun 5, 2026	42.87	43.22	42.64	42.92	41.99	-0.37%	46,859
Jun 4, 2026	43.63	43.72	42.28	43.08	42.14	-1.64%	1,454
Jun 3, 2026	43.75	44.78	43.58	43.80	42.85	2.50%	3,855
Jun 2, 2026	42.05	43.88	41.90	42.73	41.80	1.59%	561
Jun 1, 2026	41.98	42.70	41.76	42.06	41.14	0.57%	11,831
May 29, 2026	42.97	43.36	41.64	41.82	40.91	1.16%	2,178
May 28, 2026	40.18	42.90	40.18	41.34	40.44	1.62%	9,028
May 27, 2026	40.92	41.60	40.58	40.68	39.79	-0.59%	13,945
May 26, 2026	39.73	41.04	39.79	40.92	40.03	2.27%	21,392
May 25, 2026	39.28	40.06	39.28	40.01	39.14	2.30%	4,490
May 22, 2026	37.39	39.20	37.86	39.11	38.26	3.82%	13,946
May 21, 2026	37.70	38.21	37.54	37.67	36.85	-0.02%	3,373
May 20, 2026	35.58	38.00	35.72	37.68	36.86	6.07%	23,076
May 19, 2026	35.52	36.26	35.46	35.52	34.75	-0.50%	23,231
May 18, 2026	33.72	35.84	32.26	35.70	34.92	0.85%	7,879