Hopscotch Global PR Group (LON:0Q6W)
London · Delayed Price · Currency is GBP · Price in EUR 13.70
+0.35 (2.62%)
At close: Oct 29, 2025
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 2.62% | 3 |
| Oct 16, 2025 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | 1.91% | 3 |
| Oct 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | 1 |
| Oct 10, 2025 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -3.31% | 50 |
| Oct 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -28.23% | 4 |
| Jun 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.30 | -17.61% | 2 |
| May 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.21 | -4.56% | 2 |
| May 28, 2025 | 22.80 | 24.30 | 22.80 | 24.10 | 23.27 | 14.76% | 40 |