Hopscotch Global PR Group (LON:0Q6W)
London · Delayed Price · Currency is GBP · Price in EUR 12.55
-0.46 (-3.54%)
At close: Feb 4, 2026
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.54% | 2 |
| Feb 2, 2026 | 13.00 | 13.01 | 13.00 | 13.01 | 13.01 | 2.85% | 23 |
| Jan 30, 2026 | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | -3.07% | 23 |
| Jan 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -6.79% | 5 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 4 |
| Jan 20, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.38% | 16 |
| Jan 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | 1 |
| Dec 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | 3 |
| Oct 29, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 2.62% | 3 |
| Oct 16, 2025 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | 1.91% | 3 |
| Oct 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | 1 |
| Oct 10, 2025 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -3.31% | 50 |