Hopscotch Global PR Group (LON:0Q6W)
London · Delayed Price · Currency is GBP · Price in EUR 15.35
+1.40 (10.04%)
At close: Jul 13, 2026
LON:0Q6W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 10.04% | 1 |
| Jul 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -22.28% | 1 |
| Jul 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 17.95 | -3.15% | 1 |
| Jul 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.53 | -2.31% | 4 |
| Jun 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.97 | 30.00% | 4 |
| May 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.59 | 37.61% | 7 |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.60 | -13.15% | 1 |
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.21 | -3.54% | 2 |
| Feb 2, 2026 | 13.00 | 13.01 | 13.00 | 13.01 | 12.66 | 2.85% | 23 |
| Jan 30, 2026 | 12.70 | 12.70 | 12.65 | 12.65 | 12.31 | -3.07% | 23 |
| Jan 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.70 | -6.79% | 5 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.62 | 5.26% | 4 |
| Jan 20, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 12.94 | 0.38% | 16 |