CBo Territoria SA (LON:0Q76)
London · Delayed Price · Currency is GBP · Price in EUR 4.070
+0.120 (3.04%)
Feb 12, 2026, 2:52 PM GMT
CBo Territoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.00 | 4.13 | 4.00 | 4.07 | 4.07 | 3.04% | 4,868 |
| Feb 11, 2026 | 3.79 | 3.95 | 3.79 | 3.95 | 3.95 | 4.50% | 3,100 |
| Feb 10, 2026 | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | 0.53% | 622 |
| Feb 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 5 |
| Feb 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 1,567 |
| Feb 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 610 |
| Feb 4, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | 0.27% | 15 |
| Feb 3, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.27% | 1,482 |
| Feb 2, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | - | 11 |
| Jan 30, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.27% | 135 |
| Jan 29, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% | 2 |
| Jan 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 409 |
| Jan 27, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.27% | 264 |
| Jan 26, 2026 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | - | 1,001 |
| Jan 23, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | - | 133 |
| Jan 22, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.27% | 451 |
| Jan 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 1,030 |
| Jan 20, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 1.65% | 29 |
| Jan 19, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.82% | 127 |
| Jan 16, 2026 | 3.68 | 3.68 | 3.66 | 3.67 | 3.67 | -0.27% | 3,941 |
| Jan 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | 192 |
| Jan 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | 261 |
| Jan 13, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | - | 245 |
| Jan 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 196 |
| Jan 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.82% | 64 |
| Jan 8, 2026 | 3.70 | 3.70 | 3.67 | 3.67 | 3.67 | -0.81% | 2,498 |
| Jan 7, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 1.37% | 27 |
| Jan 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% | 91 |
| Jan 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Jan 2, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 0.55% | 257 |
| Dec 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 4 |
| Dec 30, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | 152 |
| Dec 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 116 |
| Dec 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Dec 22, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | - | 1 |
| Dec 19, 2025 | 3.69 | 3.69 | 3.64 | 3.64 | 3.64 | -0.27% | 156 |
| Dec 18, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | - | 23 |
| Dec 17, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.27% | 184 |
| Dec 16, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -1.61% | 720 |
| Dec 15, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 1.09% | 756 |
| Dec 12, 2025 | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | 0.27% | 48 |
| Dec 11, 2025 | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | - | 590 |
| Dec 9, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | - | 7,765 |
| Dec 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% | 140 |
| Dec 4, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.41% | 274 |
| Dec 3, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.14% | 4 |
| Dec 2, 2025 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | - | 2,000 |
| Dec 1, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% | 1,500 |
| Nov 27, 2025 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -0.28% | 1,707 |
| Nov 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,050 |