CBo Territoria SA (LON:0Q76)
London · Delayed Price · Currency is GBP · Price in EUR 3.900
-0.010 (-0.26%)
Jun 26, 2026, 2:35 PM GMT
LON:0Q76 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | -0.26% | 639 |
| Jun 25, 2026 | 3.90 | 3.92 | 3.90 | 3.91 | 3.91 | 1.30% | 517 |
| Jun 24, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 950 |
| Jun 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 266 |
| Jun 22, 2026 | 3.90 | 3.92 | 3.90 | 3.91 | 3.91 | -0.76% | 2 |
| Jun 19, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.76% | 201 |
| Jun 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | 1,600 |
| Jun 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jun 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.13% | 29 |
| Jun 15, 2026 | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | 0.38% | 376 |
| Jun 12, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | 0.25% | 2 |
| Jun 11, 2026 | 3.94 | 3.96 | 3.94 | 3.95 | 3.95 | -0.25% | 204 |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% | 3 |
| Jun 9, 2026 | 4.15 | 4.17 | 4.14 | 4.17 | 3.93 | - | 143 |
| Jun 8, 2026 | 4.16 | 4.17 | 4.14 | 4.17 | 3.93 | 0.97% | 403 |
| Jun 5, 2026 | 4.15 | 4.15 | 4.13 | 4.13 | 3.89 | 0.98% | 3 |
| Jun 4, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 3.85 | -0.24% | 36 |
| Jun 3, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 3.86 | - | 253 |
| Jun 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.86 | 1.49% | 244 |
| Jun 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.81 | -0.12% | 4 |
| May 29, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 3.81 | 0.37% | 2,604 |
| May 28, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 3.80 | -0.49% | 635 |
| May 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.82 | 0.50% | - |
| May 26, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 3.80 | -0.25% | 609 |
| May 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.81 | - | 485 |
| May 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.81 | 0.75% | 1 |
| May 21, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 3.78 | 0.50% | 11 |
| May 20, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.76 | -0.25% | 227 |
| May 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.77 | 0.50% | 28 |
| May 18, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.75 | -0.50% | 86 |
| May 15, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 3.77 | - | 1 |
| May 14, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 3.77 | 0.50% | 30 |
| May 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.75 | 0.25% | 1 |
| May 12, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.74 | 0.51% | 1 |
| May 11, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.72 | -0.75% | 379 |
| May 8, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.75 | 0.76% | 6 |
| May 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.72 | -0.75% | 142 |
| May 6, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.75 | 1.02% | 1,132 |
| May 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.71 | - | 181 |
| May 4, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.71 | -0.25% | 6,128 |
| Apr 30, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.72 | -0.50% | 2 |
| Apr 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.74 | 0.25% | 1,417 |
| Apr 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.73 | - | 125 |
| Apr 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.73 | -0.13% | - |
| Apr 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.74 | -0.38% | 1,000 |
| Apr 23, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.75 | - | 1 |
| Apr 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.75 | 0.76% | 1 |
| Apr 21, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.72 | -0.63% | 177 |
| Apr 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.75 | -0.38% | 506 |
| Apr 17, 2026 | 3.95 | 3.99 | 3.95 | 3.99 | 3.76 | 0.63% | 601 |