CBo Territoria SA (LON:0Q76)
London · Delayed Price · Currency is GBP · Price in EUR 3.890
+0.035 (0.91%)
Sep 25, 2026, 11:58 AM GMT
LON:0Q76 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | 0.91% | 257 |
| Sep 24, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.90% | 436 |
| Sep 23, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | 1.17% | 125 |
| Sep 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | 1 |
| Sep 21, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.90% | 68 |
| Sep 17, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | -0.26% | 3,221 |
| Sep 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.51% | - |
| Sep 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | 1 |
| Sep 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | 12 |
| Sep 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 558 |
| Sep 9, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -1.25% | 124 |
| Sep 7, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | -0.50% | 5 |
| Sep 4, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 0.25% | 251 |
| Sep 3, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | 1.39% | 874 |
| Sep 2, 2026 | 3.93 | 3.98 | 3.93 | 3.97 | 3.97 | 2.19% | 1,495 |
| Aug 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | 1 |
| Aug 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1,209 |
| Aug 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% | - |
| Aug 21, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.52% | 281 |
| Aug 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 44 |
| Aug 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.39% | 1 |
| Aug 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.39% | 2 |
| Aug 13, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | - | 2,055 |
| Aug 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Aug 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Aug 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1 |
| Aug 7, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | -0.26% | 1,101 |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 67 |
| Aug 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.38% | 3 |
| Aug 4, 2026 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | - | 820 |
| Aug 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | 1 |
| Jul 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | 501 |
| Jul 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 23 |
| Jul 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |
| Jul 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% | 12 |
| Jul 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,000 |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 860 |
| Jul 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 451 |
| Jul 15, 2026 | 3.92 | 3.92 | 3.90 | 3.91 | 3.91 | 0.26% | 128 |
| Jul 14, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | - | 3 |
| Jul 13, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | 0.26% | 216 |
| Jul 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13% | 251 |
| Jul 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 141 |
| Jul 6, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | 752 |
| Jul 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | 1 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | -0.51% | 699 |
| Jun 29, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | - | 233 |
| Jun 26, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | -0.26% | 639 |
| Jun 25, 2026 | 3.90 | 3.92 | 3.90 | 3.91 | 3.91 | 1.30% | 517 |
| Jun 24, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 950 |