CBo Territoria SA (LON:0Q76)
London · Delayed Price · Currency is GBP · Price in EUR 3.880
0.00 (0.00%)
Aug 12, 2026, 8:00 AM GMT
LON:0Q76 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Aug 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1 |
| Aug 7, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | -0.26% | 1,101 |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 67 |
| Aug 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.38% | 3 |
| Aug 4, 2026 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | - | 820 |
| Aug 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | 1 |
| Jul 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | 501 |
| Jul 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 23 |
| Jul 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |
| Jul 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% | 12 |
| Jul 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,000 |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 860 |
| Jul 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 451 |
| Jul 15, 2026 | 3.92 | 3.92 | 3.90 | 3.91 | 3.91 | 0.26% | 128 |
| Jul 14, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | - | 3 |
| Jul 13, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | 0.26% | 216 |
| Jul 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13% | 251 |
| Jul 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 141 |
| Jul 6, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | 752 |
| Jul 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | 1 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | -0.51% | 699 |
| Jun 29, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | - | 233 |
| Jun 26, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 3.90 | -0.26% | 639 |
| Jun 25, 2026 | 3.90 | 3.92 | 3.90 | 3.91 | 3.91 | 1.30% | 517 |
| Jun 24, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 950 |
| Jun 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 266 |
| Jun 22, 2026 | 3.90 | 3.92 | 3.90 | 3.91 | 3.91 | -0.76% | 2 |
| Jun 19, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.76% | 201 |
| Jun 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | 1,600 |
| Jun 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jun 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.13% | 29 |
| Jun 15, 2026 | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | 0.38% | 376 |
| Jun 12, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | 0.25% | 2 |
| Jun 11, 2026 | 3.94 | 3.96 | 3.94 | 3.95 | 3.95 | -0.25% | 204 |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% | 3 |
| Jun 9, 2026 | 4.15 | 4.17 | 4.14 | 4.17 | 3.93 | - | 143 |
| Jun 8, 2026 | 4.16 | 4.17 | 4.14 | 4.17 | 3.93 | 0.97% | 403 |
| Jun 5, 2026 | 4.15 | 4.15 | 4.13 | 4.13 | 3.89 | 0.98% | 3 |
| Jun 4, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 3.85 | -0.24% | 36 |
| Jun 3, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 3.86 | - | 253 |
| Jun 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.86 | 1.49% | 244 |
| Jun 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.81 | -0.12% | 4 |
| May 29, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 3.81 | 0.37% | 2,604 |
| May 28, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 3.80 | -0.49% | 635 |
| May 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.82 | 0.50% | - |
| May 26, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 3.80 | -0.25% | 609 |
| May 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.81 | - | 485 |
| May 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.81 | 0.75% | 1 |
| May 21, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 3.78 | 0.50% | 11 |