LON:0Q77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	14
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-8.85%	2
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	1
Jul 13, 2026	0.71	0.71	0.69	0.69	0.69	-6.16%	13,647
Jul 10, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	8,699
Jul 9, 2026	0.74	0.74	0.73	0.74	0.74	-0.54%	7,678
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	2,562
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	22
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	16,252
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	93
Jul 2, 2026	0.78	0.78	0.74	0.77	0.77	-3.64%	12,625
Jul 1, 2026	0.83	0.83	0.79	0.80	0.80	-10.66%	2,269
Jun 30, 2026	0.87	0.89	0.87	0.89	0.89	0.22%	125
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	5.08%	37
Jun 26, 2026	0.86	0.86	0.85	0.85	0.85	-0.94%	55
Jun 24, 2026	0.87	0.87	0.85	0.85	0.85	1.07%	18
Jun 23, 2026	0.84	0.85	0.84	0.85	0.85	-1.29%	18,292
Jun 18, 2026	0.88	0.88	0.86	0.86	0.86	-3.93%	15,251
Jun 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	1,623
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	0.67%	6
Jun 10, 2026	0.89	0.90	0.89	0.90	0.90	0.90%	1,010
Jun 9, 2026	0.87	0.89	0.87	0.89	0.89	0.79%	36,576
Jun 8, 2026	0.92	0.92	0.88	0.89	0.89	-4.63%	1,867
Jun 5, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	2,012
Jun 4, 2026	0.94	0.94	0.92	0.92	0.92	-1.81%	2,559
Jun 3, 2026	0.93	0.95	0.93	0.94	0.94	3.52%	105,164
Jun 2, 2026	0.93	0.93	0.91	0.91	0.91	-5.42%	4
Jun 1, 2026	0.95	0.96	0.95	0.96	0.96	-0.41%	13,350
May 29, 2026	0.96	0.96	0.96	0.96	0.96	1.47%	442
May 28, 2026	0.96	0.96	0.95	0.95	0.95	-1.25%	7,762
May 27, 2026	0.95	0.96	0.95	0.96	0.96	-2.04%	6,991
May 26, 2026	0.98	0.98	0.98	0.98	0.98	3.15%	94
May 25, 2026	0.94	0.95	0.94	0.95	0.95	0.21%	52
May 22, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	2,669
May 21, 2026	0.95	0.96	0.94	0.94	0.94	-1.15%	4,834
May 20, 2026	0.96	0.96	0.94	0.96	0.96	-1.65%	3,428
May 19, 2026	0.97	0.97	0.97	0.97	0.97	-4.15%	98
May 15, 2026	1.00	1.02	1.00	1.01	1.01	-3.25%	5,265
May 14, 2026	1.05	1.05	1.05	1.05	1.05	10.21%	4,895
May 12, 2026	0.96	0.97	0.95	0.95	0.95	-3.06%	17,662
May 7, 2026	0.99	0.99	0.98	0.98	0.98	-1.01%	7,298
May 6, 2026	0.99	0.99	0.99	0.99	0.99	-3.70%	100
May 5, 2026	1.00	1.03	1.00	1.03	1.03	-5.51%	456
May 4, 2026	1.07	1.09	1.07	1.09	1.09	2.06%	3
Apr 30, 2026	1.09	1.09	1.07	1.07	1.07	-4.99%	77
Apr 29, 2026	1.16	1.16	1.12	1.12	1.12	-3.94%	2,032
Apr 28, 2026	1.21	1.21	1.17	1.17	1.17	1.04%	1,195
Apr 27, 2026	1.15	1.16	1.15	1.16	1.16	0.35%	584
Apr 24, 2026	1.17	1.17	1.15	1.15	1.15	-2.04%	169
Apr 23, 2026	1.18	1.18	1.18	1.18	1.18	-	84