LON:0Q77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.74	0.75	0.74	0.74	0.74	0.14%	15
Sep 2, 2026	0.73	0.76	0.73	0.74	0.74	2.51%	2,220
Sep 1, 2026	0.70	0.72	0.70	0.72	0.72	2.72%	20
Aug 31, 2026	0.71	0.71	0.70	0.70	0.70	-4.25%	153
Aug 28, 2026	0.74	0.74	0.73	0.73	0.73	-1.22%	8
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	3.22%	5
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	-2.19%	6
Aug 25, 2026	0.68	0.77	0.68	0.73	0.73	9.76%	2,188
Aug 24, 2026	0.69	0.69	0.67	0.67	0.67	-3.62%	665
Aug 21, 2026	0.70	0.70	0.68	0.69	0.69	0.58%	66
Aug 20, 2026	0.72	0.72	0.69	0.69	0.69	-1.01%	70
Aug 19, 2026	0.71	0.72	0.69	0.69	0.69	-1.98%	30
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	-1.12%	741
Aug 17, 2026	0.74	0.74	0.72	0.72	0.72	-1.92%	784
Aug 14, 2026	0.73	0.73	0.72	0.73	0.73	2.53%	78
Aug 13, 2026	0.73	0.73	0.71	0.71	0.71	-2.86%	567
Aug 12, 2026	0.77	0.77	0.73	0.73	0.73	-2.79%	332
Aug 11, 2026	0.75	0.83	0.75	0.75	0.75	1.89%	10,314
Aug 10, 2026	0.90	0.90	0.74	0.74	0.74	-19.65%	11,382
Aug 7, 2026	0.85	0.92	0.85	0.92	0.92	12.45%	3,772
Aug 6, 2026	0.77	0.85	0.77	0.82	0.82	31.46%	13,614
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-2.35%	173
Aug 4, 2026	0.68	0.68	0.63	0.64	0.64	4.08%	3,721
Aug 3, 2026	0.59	0.61	0.59	0.61	0.61	13.52%	4,490
Jul 31, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	4
Jul 30, 2026	0.57	0.57	0.54	0.54	0.54	-3.22%	45
Jul 29, 2026	0.58	0.58	0.56	0.56	0.56	-1.76%	5,207
Jul 28, 2026	0.67	0.67	0.57	0.57	0.57	2.34%	5,681
Jul 23, 2026	0.55	0.56	0.55	0.56	0.56	-0.54%	3,141
Jul 21, 2026	0.57	0.57	0.56	0.56	0.56	-6.83%	4,953
Jul 20, 2026	0.61	0.63	0.60	0.60	0.60	-3.54%	4,599
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	14
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-8.85%	2
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	1
Jul 13, 2026	0.71	0.71	0.69	0.69	0.69	-6.16%	13,647
Jul 10, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	8,699
Jul 9, 2026	0.74	0.74	0.73	0.74	0.74	-0.54%	7,678
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	2,562
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	22
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	16,252
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	93
Jul 2, 2026	0.78	0.78	0.74	0.77	0.77	-3.64%	12,625
Jul 1, 2026	0.83	0.83	0.79	0.80	0.80	-10.66%	2,269
Jun 30, 2026	0.87	0.89	0.87	0.89	0.89	0.22%	125
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	5.08%	37
Jun 26, 2026	0.86	0.86	0.85	0.85	0.85	-0.94%	55
Jun 24, 2026	0.87	0.87	0.85	0.85	0.85	1.07%	18
Jun 23, 2026	0.84	0.85	0.84	0.85	0.85	-1.29%	18,292
Jun 18, 2026	0.88	0.88	0.86	0.86	0.86	-3.93%	15,251
Jun 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	1,623