LON:0Q77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.86	0.86	0.85	0.85	0.85	-0.94%	55
Jun 24, 2026	0.87	0.87	0.85	0.85	0.85	1.07%	18
Jun 23, 2026	0.84	0.85	0.84	0.85	0.85	-1.29%	18,292
Jun 18, 2026	0.88	0.88	0.86	0.86	0.86	-3.93%	15,251
Jun 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	1,623
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	0.67%	6
Jun 10, 2026	0.89	0.90	0.89	0.90	0.90	0.90%	1,010
Jun 9, 2026	0.87	0.89	0.87	0.89	0.89	0.79%	36,576
Jun 8, 2026	0.92	0.92	0.88	0.89	0.89	-4.63%	1,867
Jun 5, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	2,012
Jun 4, 2026	0.94	0.94	0.92	0.92	0.92	-1.81%	2,559
Jun 3, 2026	0.93	0.95	0.93	0.94	0.94	3.52%	105,164
Jun 2, 2026	0.93	0.93	0.91	0.91	0.91	-5.42%	4
Jun 1, 2026	0.95	0.96	0.95	0.96	0.96	-0.41%	13,350
May 29, 2026	0.96	0.96	0.96	0.96	0.96	1.47%	442
May 28, 2026	0.96	0.96	0.95	0.95	0.95	-1.25%	7,762
May 27, 2026	0.95	0.96	0.95	0.96	0.96	-2.04%	6,991
May 26, 2026	0.98	0.98	0.98	0.98	0.98	3.15%	94
May 25, 2026	0.94	0.95	0.94	0.95	0.95	0.21%	52
May 22, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	2,669
May 21, 2026	0.95	0.96	0.94	0.94	0.94	-1.15%	4,834
May 20, 2026	0.96	0.96	0.94	0.96	0.96	-1.65%	3,428
May 19, 2026	0.97	0.97	0.97	0.97	0.97	-4.15%	98
May 15, 2026	1.00	1.02	1.00	1.01	1.01	-3.25%	5,265
May 14, 2026	1.05	1.05	1.05	1.05	1.05	10.21%	4,895
May 12, 2026	0.96	0.97	0.95	0.95	0.95	-3.06%	17,662
May 7, 2026	0.99	0.99	0.98	0.98	0.98	-1.01%	7,298
May 6, 2026	0.99	0.99	0.99	0.99	0.99	-3.70%	100
May 5, 2026	1.00	1.03	1.00	1.03	1.03	-5.51%	456
May 4, 2026	1.07	1.09	1.07	1.09	1.09	2.06%	3
Apr 30, 2026	1.09	1.09	1.07	1.07	1.07	-4.99%	77
Apr 29, 2026	1.16	1.16	1.12	1.12	1.12	-3.94%	2,032
Apr 28, 2026	1.21	1.21	1.17	1.17	1.17	1.04%	1,195
Apr 27, 2026	1.15	1.16	1.15	1.16	1.16	0.35%	584
Apr 24, 2026	1.17	1.17	1.15	1.15	1.15	-2.04%	169
Apr 23, 2026	1.18	1.18	1.18	1.18	1.18	-	84
Apr 22, 2026	1.18	1.18	1.18	1.18	1.18	-2.00%	60
Apr 21, 2026	1.17	1.20	1.17	1.20	1.20	4.35%	829
Apr 20, 2026	1.16	1.16	1.15	1.15	1.15	-1.88%	21
Apr 17, 2026	1.22	1.22	1.17	1.17	1.17	-3.93%	800
Apr 15, 2026	1.22	1.22	1.22	1.22	1.22	1.84%	1
Apr 14, 2026	1.20	1.20	1.20	1.20	1.20	-0.83%	1
Apr 10, 2026	1.21	1.21	1.21	1.21	1.21	1.34%	7
Apr 8, 2026	1.19	1.20	1.19	1.19	1.19	0.68%	35
Apr 7, 2026	1.18	1.18	1.18	1.18	1.18	-2.63%	13
Apr 2, 2026	1.22	1.22	1.22	1.22	1.22	0.83%	13
Mar 31, 2026	1.20	1.21	1.20	1.21	1.21	4.87%	1,223
Mar 30, 2026	1.15	1.15	1.15	1.15	1.15	-3.20%	2
Mar 27, 2026	1.19	1.19	1.19	1.19	1.19	1.19%	1
Mar 25, 2026	1.15	1.18	1.15	1.17	1.17	-0.51%	19,361