AMAG Austria Metall AG (LON:0Q7L)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 31.90
+0.30 (0.95%)
At close: Nov 10, 2026
LON:0Q7L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 31.30 | 31.90 | 31.30 | 31.90 | 31.90 | 0.95% | - |
| Nov 9, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Nov 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| Nov 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.31% | - |
| Nov 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 3.24% | - |
| Oct 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -3.44% | - |
| Oct 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | - |
| Oct 22, 2026 | 31.70 | 31.70 | 31.50 | 31.50 | 31.50 | 2.94% | 20 |
| Oct 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Oct 19, 2026 | 29.50 | 31.20 | 29.50 | 31.20 | 31.20 | 7.59% | 5 |
| Oct 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Oct 15, 2026 | 28.60 | 29.00 | 28.60 | 28.60 | 28.60 | 1.78% | 1 |
| Oct 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% | - |
| Oct 12, 2026 | 27.90 | 28.30 | 27.90 | 28.30 | 28.30 | 0.71% | - |
| Oct 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% | 1 |
| Oct 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.20% | 1 |
| Oct 1, 2026 | 27.70 | 27.70 | 27.30 | 27.30 | 27.30 | -1.44% | - |
| Sep 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.09% | - |
| Sep 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Sep 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Sep 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% | - |
| Sep 14, 2026 | 27.10 | 27.50 | 27.10 | 27.50 | 27.50 | -0.36% | 1 |
| Sep 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 1 |
| Sep 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | - |
| Sep 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% | - |
| Aug 31, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.09% | - |
| Aug 27, 2026 | 28.30 | 28.30 | 27.60 | 27.60 | 27.60 | -1.43% | 11 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | 1 |
| Aug 24, 2026 | 27.60 | 28.10 | 27.60 | 28.10 | 28.10 | - | 1 |
| Aug 21, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | 1.08% | - |
| Aug 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Aug 17, 2026 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | 0.72% | 1 |
| Aug 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |
| Aug 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Aug 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Aug 5, 2026 | 28.20 | 28.20 | 27.60 | 27.60 | 27.60 | -0.72% | 24 |
| Aug 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 1 |
| Aug 3, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | - | - |
| Jul 31, 2026 | 28.60 | 28.60 | 27.80 | 27.80 | 27.80 | 2.21% | 1 |
| Jul 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 29, 2026 | 26.70 | 27.20 | 26.70 | 27.20 | 27.20 | 1.12% | - |
| Jul 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% | - |
| Jul 27, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | 0.74% | 1 |
| Jul 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% | - |
| Jul 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | - |
| Jul 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Jul 20, 2026 | 27.30 | 27.30 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Jul 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | 1 |