Brunello Cucinelli S.p.A. (LON:0Q7S)
London · Delayed Price · Currency is GBP · Price in EUR 99.66
-1.42 (-1.40%)
At close: Aug 29, 2025
Brunello Cucinelli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 100.75 | 103.65 | 100.30 | 101.08 | 101.08 | 1.08% | 6,278 |
| Aug 27, 2025 | 99.40 | 101.75 | 99.12 | 100.00 | 100.00 | 1.01% | 2,292 |
| Aug 26, 2025 | 98.74 | 100.90 | 98.42 | 99.00 | 99.00 | - | 2,971 |
| Aug 25, 2025 | 99.66 | 99.82 | 98.86 | 99.00 | 99.00 | 0.21% | 1,968 |
| Aug 22, 2025 | 97.79 | 99.64 | 98.36 | 98.79 | 98.79 | 1.28% | 651 |
| Aug 21, 2025 | 98.03 | 98.52 | 97.24 | 97.54 | 97.54 | -1.03% | 1,327 |
| Aug 20, 2025 | 98.82 | 98.82 | 97.42 | 98.56 | 98.56 | -0.22% | 1,465 |
| Aug 19, 2025 | 97.12 | 99.58 | 96.98 | 98.78 | 98.78 | 2.81% | 1,309 |
| Aug 18, 2025 | 97.02 | 96.90 | 96.08 | 96.08 | 96.08 | -0.86% | 182 |
| Aug 15, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.42% | - |
| Aug 14, 2025 | 96.98 | 96.76 | 95.88 | 96.50 | 96.50 | 0.15% | 139 |
| Aug 13, 2025 | 96.90 | 97.42 | 96.36 | 96.36 | 96.36 | -0.25% | 754 |
| Aug 12, 2025 | 97.05 | 97.50 | 96.22 | 96.60 | 96.60 | 0.08% | 188 |
| Aug 11, 2025 | 97.08 | 98.52 | 96.52 | 96.52 | 96.52 | -0.59% | 1,680 |
| Aug 8, 2025 | 99.01 | 98.36 | 96.70 | 97.10 | 97.10 | -1.06% | 3,724 |
| Aug 7, 2025 | 95.64 | 98.82 | 96.22 | 98.14 | 98.14 | 2.55% | 618 |
| Aug 6, 2025 | 97.41 | 96.80 | 95.16 | 95.70 | 95.70 | -0.48% | 1,758 |
| Aug 5, 2025 | 97.39 | 97.94 | 95.90 | 96.16 | 96.16 | -0.41% | 3,326 |
| Aug 4, 2025 | 96.67 | 97.84 | 96.26 | 96.56 | 96.56 | -0.60% | 1,874 |
| Aug 1, 2025 | 99.45 | 98.20 | 95.78 | 97.14 | 97.14 | -1.72% | 2,748 |
| Jul 31, 2025 | 103.03 | 102.35 | 98.84 | 98.84 | 98.84 | -4.09% | 2,009 |
| Jul 30, 2025 | 102.75 | 103.10 | 101.80 | 103.05 | 103.05 | -0.24% | 2,516 |
| Jul 29, 2025 | 102.75 | 104.00 | 102.85 | 103.30 | 103.30 | 0.68% | 2,365 |
| Jul 28, 2025 | 101.78 | 102.70 | 102.20 | 102.60 | 102.60 | 1.08% | 528 |
| Jul 25, 2025 | 100.87 | 102.80 | 100.55 | 101.50 | 101.50 | 0.03% | 3,908 |
| Jul 24, 2025 | 103.40 | 103.30 | 101.10 | 101.47 | 101.47 | -1.78% | 6,840 |
| Jul 23, 2025 | 104.30 | 104.40 | 102.90 | 103.30 | 103.30 | -0.14% | 7,424 |
| Jul 22, 2025 | 103.83 | 103.90 | 103.10 | 103.45 | 103.45 | -0.34% | 313 |
| Jul 21, 2025 | 105.93 | 105.75 | 103.25 | 103.80 | 103.80 | -1.42% | 11,530 |
| Jul 18, 2025 | 105.35 | 106.70 | 104.80 | 105.30 | 105.30 | 0.48% | 6,857 |
| Jul 17, 2025 | 107.80 | 107.25 | 103.90 | 104.80 | 104.80 | -2.28% | 11,886 |
| Jul 16, 2025 | 105.88 | 108.30 | 105.90 | 107.25 | 107.25 | 0.61% | 3,740 |
| Jul 15, 2025 | 107.05 | 108.80 | 106.60 | 106.60 | 106.60 | -1.39% | 16,624 |
| Jul 14, 2025 | 107.00 | 108.10 | 104.75 | 108.10 | 108.10 | -0.18% | 15,765 |
| Jul 11, 2025 | 109.13 | 110.55 | 106.75 | 108.30 | 108.30 | -0.82% | 18,860 |
| Jul 10, 2025 | 107.05 | 109.25 | 107.50 | 109.20 | 109.20 | 1.87% | 46,366 |
| Jul 9, 2025 | 107.10 | 107.75 | 105.60 | 107.20 | 107.20 | -0.37% | 8,286 |
| Jul 8, 2025 | 107.80 | 107.90 | 106.35 | 107.60 | 107.60 | -0.23% | 5,714 |
| Jul 7, 2025 | 107.03 | 108.10 | 106.05 | 107.85 | 107.85 | 0.19% | 7,685 |
| Jul 4, 2025 | 108.33 | 108.40 | 106.70 | 107.65 | 107.65 | -0.74% | 3,601 |
| Jul 3, 2025 | 107.38 | 108.90 | 106.75 | 108.45 | 108.45 | 0.79% | 5,323 |
| Jul 2, 2025 | 106.45 | 108.15 | 106.20 | 107.60 | 107.60 | 1.22% | 19,834 |
| Jul 1, 2025 | 102.79 | 106.30 | 103.70 | 106.30 | 106.30 | 2.71% | 14,014 |
| Jun 30, 2025 | 103.38 | 103.50 | 101.80 | 103.50 | 103.50 | 0.63% | 3,456 |
| Jun 27, 2025 | 101.02 | 102.95 | 101.45 | 102.85 | 102.85 | 2.29% | 8,516 |
| Jun 26, 2025 | 100.87 | 101.70 | 100.40 | 100.55 | 100.55 | 0.35% | 8,230 |
| Jun 25, 2025 | 101.72 | 101.90 | 100.20 | 100.20 | 100.20 | -1.28% | 4,843 |
| Jun 24, 2025 | 101.13 | 103.00 | 100.65 | 101.50 | 101.50 | 1.74% | 4,649 |
| Jun 23, 2025 | 100.18 | 100.95 | 98.66 | 99.76 | 99.76 | -0.83% | 3,825 |
| Jun 20, 2025 | 100.83 | 101.85 | 100.25 | 100.60 | 100.60 | 0.64% | 4,975 |