LON:0Q7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.38	73.48	71.66	71.78	71.78	-1.89%	6,156
Mar 26, 2026	72.43	73.60	72.38	73.16	73.16	-0.19%	3,379
Mar 25, 2026	73.57	74.50	73.16	73.30	73.30	0.63%	5,872
Mar 24, 2026	74.31	74.44	72.68	72.84	72.84	-1.33%	3,171
Mar 23, 2026	73.61	75.62	71.00	73.82	73.82	2.05%	19,205
Mar 20, 2026	74.81	74.96	71.98	72.34	72.34	-1.74%	11,038
Mar 19, 2026	75.50	74.60	73.40	73.62	73.62	-2.88%	10,594
Mar 18, 2026	73.67	76.24	72.04	75.80	75.80	4.06%	25,802
Mar 17, 2026	72.02	73.64	70.22	72.84	72.84	3.12%	16,324
Mar 16, 2026	70.34	72.46	69.80	70.63	70.63	0.42%	52,504
Mar 13, 2026	71.57	72.80	69.04	70.34	70.34	-2.44%	18,468
Mar 12, 2026	72.84	72.10	70.06	72.10	72.10	-	13,068
Mar 11, 2026	74.16	73.56	71.72	72.10	72.10	-2.22%	11,201
Mar 10, 2026	74.21	74.60	73.10	73.74	73.74	2.16%	60,259
Mar 9, 2026	75.37	73.72	71.52	72.18	72.18	-3.81%	19,426
Mar 6, 2026	75.03	76.86	74.36	75.04	75.04	-0.48%	12,783
Mar 5, 2026	76.22	77.08	74.88	75.40	75.40	-1.08%	23,335
Mar 4, 2026	75.16	76.34	73.68	76.22	76.22	2.72%	35,972
Mar 3, 2026	78.83	77.50	73.12	74.20	74.20	-5.57%	45,820
Mar 2, 2026	82.40	79.98	78.52	78.58	78.58	-4.57%	24,303
Feb 27, 2026	83.80	83.46	81.24	82.34	82.34	-0.68%	22,134
Feb 26, 2026	85.25	85.04	82.90	82.90	82.90	-1.71%	27,250
Feb 25, 2026	87.04	87.80	84.16	84.35	84.35	-3.56%	18,847
Feb 24, 2026	88.07	88.68	87.00	87.46	87.46	-0.23%	12,943
Feb 23, 2026	88.06	88.64	85.48	87.66	87.66	-0.19%	30,639
Feb 20, 2026	85.89	88.36	86.20	87.83	87.83	2.12%	55,217
Feb 19, 2026	86.32	87.62	84.36	86.00	86.00	-0.12%	25,368
Feb 18, 2026	84.81	86.22	84.32	86.10	86.10	1.29%	15,231
Feb 17, 2026	84.83	85.56	82.20	85.00	85.00	0.90%	18,624
Feb 16, 2026	85.53	85.90	84.24	84.24	84.24	-1.15%	6,794
Feb 13, 2026	85.89	86.00	84.00	85.22	85.22	-1.27%	15,683
Feb 12, 2026	82.62	86.32	83.64	86.32	86.32	4.48%	22,501
Feb 11, 2026	83.03	83.30	81.24	82.62	82.62	-0.63%	13,631
Feb 10, 2026	81.97	84.90	82.86	83.14	83.14	1.00%	24,151
Feb 9, 2026	82.91	83.08	81.42	82.32	82.32	-0.63%	21,494
Feb 6, 2026	82.51	82.90	80.12	82.84	82.84	-0.19%	20,366
Feb 5, 2026	82.15	83.00	81.34	83.00	83.00	1.27%	24,798
Feb 4, 2026	78.91	82.26	79.28	81.96	81.96	3.46%	17,859
Feb 3, 2026	81.32	81.92	78.78	79.22	79.22	-2.39%	23,222
Feb 2, 2026	80.78	82.06	80.72	81.16	81.16	0.69%	20,781
Jan 30, 2026	79.29	81.00	79.10	80.60	80.60	1.87%	17,453
Jan 29, 2026	78.57	79.12	78.06	79.12	79.12	1.00%	28,700
Jan 28, 2026	78.56	79.36	77.66	78.34	78.34	-2.22%	27,949
Jan 27, 2026	80.85	82.46	79.92	80.12	80.12	-0.72%	30,815
Jan 26, 2026	82.50	81.70	80.70	80.70	80.70	-1.59%	19,659
Jan 23, 2026	82.60	83.04	81.16	82.00	82.00	-1.16%	26,523
Jan 22, 2026	82.74	84.68	82.28	82.96	82.96	1.34%	34,408
Jan 21, 2026	82.66	83.90	81.60	81.86	81.86	-0.37%	35,210
Jan 20, 2026	84.06	84.48	81.60	82.16	82.16	-2.77%	28,523
Jan 19, 2026	88.31	86.06	84.50	84.50	84.50	-4.12%	15,864