LON:0Q7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.82	84.88	81.12	83.00	83.00	0.80%	8,121
Jun 1, 2026	81.74	84.76	80.86	82.34	82.34	-0.17%	18,251
May 29, 2026	81.70	85.36	82.20	82.48	82.48	1.03%	20,605
May 28, 2026	83.60	83.46	81.64	81.64	81.64	-1.57%	12,359
May 27, 2026	81.33	84.94	79.82	82.94	82.94	2.32%	23,693
May 26, 2026	84.02	83.16	80.88	81.06	81.06	-3.48%	17,330
May 25, 2026	83.12	84.24	82.84	83.98	83.98	1.99%	9,431
May 22, 2026	83.70	85.58	82.08	82.34	82.34	-1.37%	35,120
May 21, 2026	83.74	85.28	81.90	83.48	83.48	0.02%	6,727
May 20, 2026	81.05	84.82	79.58	83.46	83.46	1.78%	8,170
May 19, 2026	81.64	83.56	82.00	82.00	82.00	-0.19%	5,910
May 18, 2026	79.33	82.58	78.84	82.16	82.16	2.60%	8,065
May 15, 2026	83.14	82.64	80.80	81.12	80.08	-2.41%	6,283
May 14, 2026	82.82	84.58	81.18	83.12	82.05	0.10%	7,816
May 13, 2026	82.28	83.86	80.68	83.04	81.98	1.19%	5,102
May 12, 2026	80.89	82.90	79.66	82.06	81.01	-0.29%	8,151
May 11, 2026	84.67	86.36	81.62	82.30	81.24	-3.31%	14,427
May 8, 2026	85.15	85.80	83.02	85.12	84.03	-0.40%	5,475
May 7, 2026	85.51	87.70	83.40	85.46	84.36	0.87%	10,723
May 6, 2026	82.05	86.00	81.20	84.72	83.63	2.94%	9,194
May 5, 2026	83.00	84.22	81.92	82.30	81.24	-0.31%	6,609
May 4, 2026	82.62	84.76	81.34	82.56	81.50	-0.51%	3,286
Apr 30, 2026	82.00	83.14	79.88	82.98	81.92	1.97%	5,153
Apr 29, 2026	82.72	82.68	80.90	81.38	80.34	-1.81%	9,239
Apr 28, 2026	83.76	85.08	82.70	82.88	81.82	-0.69%	6,690
Apr 27, 2026	84.16	84.62	83.28	83.46	82.39	-0.52%	5,559
Apr 24, 2026	85.34	84.64	82.38	83.90	82.82	-1.83%	15,179
Apr 23, 2026	86.88	86.14	83.76	85.46	84.36	-1.18%	6,780
Apr 22, 2026	87.10	87.28	84.86	86.48	85.37	-0.12%	17,385
Apr 21, 2026	87.29	89.10	85.42	86.58	85.47	-0.14%	12,107
Apr 20, 2026	86.31	87.50	85.84	86.70	85.59	-1.30%	15,037
Apr 17, 2026	84.87	89.44	82.66	87.84	86.71	3.54%	31,356
Apr 16, 2026	84.36	86.08	83.88	84.84	83.75	0.78%	15,977
Apr 15, 2026	83.95	84.62	82.06	84.18	83.10	0.22%	36,258
Apr 14, 2026	82.47	84.98	80.80	84.00	82.92	2.26%	19,734
Apr 13, 2026	81.07	82.22	79.54	82.14	81.09	-2.03%	34,982
Apr 10, 2026	84.15	84.96	82.80	83.84	82.77	5.25%	62,770
Apr 9, 2026	80.89	80.22	78.70	79.66	78.64	-0.03%	6,939
Apr 8, 2026	75.58	80.86	77.24	79.69	78.66	6.73%	33,908
Apr 7, 2026	75.92	77.80	74.36	74.66	73.70	-2.79%	5,109
Apr 2, 2026	75.86	76.80	74.16	76.80	75.82	0.34%	9,119
Apr 1, 2026	73.91	76.66	75.30	76.54	75.56	2.33%	13,816
Mar 31, 2026	73.03	74.86	72.86	74.80	73.84	1.88%	17,373
Mar 30, 2026	71.96	73.68	71.64	73.42	72.48	2.28%	7,771
Mar 27, 2026	73.38	73.48	71.66	71.78	70.86	-1.89%	6,156
Mar 26, 2026	72.43	73.60	72.38	73.16	72.22	-0.19%	3,379
Mar 25, 2026	73.57	74.50	73.16	73.30	72.36	0.63%	5,872
Mar 24, 2026	74.31	74.44	72.68	72.84	71.91	-1.33%	3,171
Mar 23, 2026	73.61	75.62	71.00	73.82	72.87	2.05%	19,205
Mar 20, 2026	74.81	74.96	71.98	72.34	71.41	-1.74%	11,038