LON:0Q7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	87.72	88.42	87.50	88.00	88.00	1.50%	5,214
Nov 9, 2026	86.72	87.12	85.64	86.70	86.70	0.09%	73,534
Nov 6, 2026	86.69	87.08	85.62	86.62	86.62	-0.51%	1,235
Nov 5, 2026	87.31	89.18	86.32	87.06	87.06	-0.37%	7,928
Nov 4, 2026	86.05	87.88	85.34	87.38	87.38	1.68%	8,277
Nov 3, 2026	88.53	88.84	84.42	85.94	85.94	-3.55%	21,542
Nov 2, 2026	86.29	89.10	86.14	89.10	89.10	2.84%	21,635
Oct 30, 2026	85.35	86.64	85.14	86.64	86.64	1.24%	6,388
Oct 29, 2026	84.93	85.68	84.72	85.58	85.58	1.11%	3,002
Oct 28, 2026	85.19	85.00	84.58	84.64	84.64	-0.84%	2,797
Oct 27, 2026	85.49	85.44	84.82	85.36	85.36	-0.49%	5,560
Oct 26, 2026	84.85	86.20	84.70	85.78	85.78	1.35%	5,220
Oct 23, 2026	85.72	85.52	84.52	84.64	84.64	-2.06%	2,449
Oct 22, 2026	84.67	86.62	83.52	86.42	86.42	1.46%	5,991
Oct 21, 2026	84.46	85.18	83.96	85.18	85.18	1.00%	3,023
Oct 20, 2026	86.50	86.66	84.34	84.34	84.34	-2.25%	4,682
Oct 19, 2026	86.52	87.48	85.80	86.28	86.28	-1.11%	4,411
Oct 16, 2026	84.67	89.10	85.56	87.25	87.25	3.70%	25,389
Oct 15, 2026	83.11	85.54	83.52	84.14	84.14	1.15%	51,548
Oct 14, 2026	81.24	83.40	82.46	83.18	83.18	2.26%	5,797
Oct 13, 2026	80.64	82.26	80.48	81.34	81.34	0.05%	3,525
Oct 12, 2026	80.87	81.74	80.84	81.30	81.30	0.92%	2,366
Oct 9, 2026	79.86	81.72	80.32	80.56	80.56	0.70%	5,171
Oct 8, 2026	80.19	80.60	79.54	80.00	80.00	-0.70%	2,239
Oct 7, 2026	79.76	80.94	79.58	80.56	80.56	0.47%	5,129
Oct 6, 2026	80.67	80.86	79.32	80.18	80.18	-0.40%	4,031
Oct 5, 2026	80.40	81.94	80.16	80.50	80.50	0.02%	4,032
Oct 2, 2026	79.91	80.66	78.94	80.48	80.48	1.59%	48,994
Oct 1, 2026	80.65	81.26	79.22	79.22	79.22	-2.53%	7,492
Sep 30, 2026	82.22	83.42	81.18	81.28	81.28	-1.41%	5,723
Sep 29, 2026	82.80	82.90	81.88	82.44	82.44	-0.29%	3,809
Sep 28, 2026	81.04	82.68	81.24	82.68	82.68	1.97%	5,507
Sep 25, 2026	80.62	81.76	80.86	81.08	81.08	0.15%	6,011
Sep 24, 2026	80.98	81.50	79.84	80.96	80.96	-0.30%	11,846
Sep 23, 2026	79.82	81.28	79.72	81.20	81.20	1.60%	4,913
Sep 22, 2026	80.44	81.40	79.80	79.92	79.92	-0.03%	5,139
Sep 21, 2026	79.47	81.44	78.72	79.94	79.94	-0.29%	1,940
Sep 18, 2026	78.27	80.36	78.36	80.17	80.17	2.08%	175,868
Sep 17, 2026	78.02	79.80	78.06	78.54	78.54	2.50%	15,165
Sep 16, 2026	76.57	77.56	75.56	76.63	76.63	0.96%	19,491
Sep 15, 2026	76.49	76.46	75.14	75.90	75.90	-0.34%	11,828
Sep 14, 2026	77.36	77.52	75.72	76.16	76.16	-0.70%	3,494
Sep 11, 2026	77.41	77.82	76.48	76.70	76.70	-2.25%	9,703
Sep 10, 2026	78.81	78.64	76.58	78.46	78.46	-0.20%	13,601
Sep 9, 2026	79.52	80.14	78.44	78.62	78.62	-2.09%	6,967
Sep 8, 2026	81.11	81.38	79.76	80.30	80.30	-0.30%	5,910
Sep 7, 2026	81.61	81.12	79.92	80.54	80.54	-0.62%	6,027
Sep 4, 2026	82.52	82.62	79.98	81.04	81.04	-1.70%	8,462
Sep 3, 2026	84.33	83.88	81.56	82.44	82.44	-1.86%	6,454
Sep 2, 2026	84.35	85.26	83.34	84.00	84.00	-2.37%	6,602