LON:0Q7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	82.86	84.22	81.08	82.30	82.30	-1.60%	12,662
Jul 16, 2026	83.02	83.64	82.12	83.64	83.64	-0.40%	5,296
Jul 15, 2026	81.07	83.98	80.54	83.98	83.98	3.81%	8,541
Jul 14, 2026	81.83	81.42	80.02	80.90	80.90	-1.63%	5,862
Jul 13, 2026	80.87	82.60	80.24	82.24	82.24	2.39%	2,672
Jul 10, 2026	80.58	81.38	80.32	80.32	80.32	-0.47%	1,437
Jul 9, 2026	80.14	81.39	79.40	80.70	80.70	2.39%	5,473
Jul 8, 2026	81.84	84.04	78.00	78.82	78.82	-3.83%	4,497
Jul 7, 2026	82.41	84.52	81.96	81.96	81.96	-1.25%	13,333
Jul 6, 2026	82.17	83.56	82.22	83.00	83.00	0.80%	2,422
Jul 3, 2026	83.05	84.82	81.24	82.34	82.34	-1.08%	5,760
Jul 2, 2026	83.07	84.06	82.52	83.24	83.24	1.82%	4,124
Jul 1, 2026	82.46	83.36	80.72	81.75	81.75	-1.03%	6,061
Jun 30, 2026	82.77	84.20	80.50	82.60	82.60	0.02%	3,171
Jun 29, 2026	82.04	83.42	81.90	82.58	82.58	0.81%	998
Jun 26, 2026	81.19	82.16	80.34	81.92	81.92	0.96%	3,585
Jun 25, 2026	82.54	83.12	81.14	81.14	81.14	-1.55%	9,741
Jun 24, 2026	82.39	84.14	81.88	82.42	82.42	0.10%	3,193
Jun 23, 2026	82.06	82.72	79.76	82.34	82.34	0.61%	13,249
Jun 22, 2026	84.70	86.20	81.34	81.84	81.84	-3.40%	17,302
Jun 19, 2026	88.26	88.52	84.36	84.72	84.72	-3.51%	13,403
Jun 18, 2026	86.65	88.40	85.66	87.80	87.80	1.29%	11,139
Jun 17, 2026	87.87	88.42	86.60	86.68	86.68	-1.27%	22,018
Jun 16, 2026	86.82	88.28	84.78	87.80	87.80	1.95%	12,638
Jun 15, 2026	87.77	89.10	86.12	86.12	86.12	0.47%	14,131
Jun 12, 2026	87.74	88.74	85.42	85.72	85.72	-0.65%	42,027
Jun 11, 2026	86.29	88.98	85.92	86.28	86.28	-0.99%	11,829
Jun 10, 2026	87.85	89.64	85.54	87.14	87.14	0.02%	9,073
Jun 9, 2026	85.72	88.42	83.30	87.12	87.12	1.73%	14,604
Jun 8, 2026	81.48	85.64	81.18	85.64	85.64	3.28%	12,427
Jun 5, 2026	83.19	84.76	81.34	82.92	82.92	-0.22%	6,648
Jun 4, 2026	81.29	83.80	80.36	83.10	83.10	2.37%	11,560
Jun 3, 2026	82.27	82.86	80.88	81.18	81.18	-2.19%	6,064
Jun 2, 2026	82.82	84.88	81.12	83.00	83.00	0.80%	8,121
Jun 1, 2026	81.74	84.76	80.86	82.34	82.34	-0.17%	18,251
May 29, 2026	81.70	85.36	82.20	82.48	82.48	1.03%	20,605
May 28, 2026	83.60	83.46	81.64	81.64	81.64	-1.57%	12,359
May 27, 2026	81.33	84.94	79.82	82.94	82.94	2.32%	23,693
May 26, 2026	84.02	83.16	80.88	81.06	81.06	-3.48%	17,330
May 25, 2026	83.12	84.24	82.84	83.98	83.98	1.99%	9,431
May 22, 2026	83.70	85.58	82.08	82.34	82.34	-1.37%	35,120
May 21, 2026	83.74	85.28	81.90	83.48	83.48	0.02%	6,727
May 20, 2026	81.05	84.82	79.58	83.46	83.46	1.78%	8,170
May 19, 2026	81.64	83.56	82.00	82.00	82.00	-0.19%	5,910
May 18, 2026	79.33	82.58	78.84	82.16	82.16	2.60%	8,065
May 15, 2026	83.14	82.64	80.80	81.12	80.08	-2.41%	6,283
May 14, 2026	82.82	84.58	81.18	83.12	82.05	0.10%	7,816
May 13, 2026	82.28	83.86	80.68	83.04	81.98	1.19%	5,102
May 12, 2026	80.89	82.90	79.66	82.06	81.01	-0.29%	8,151
May 11, 2026	84.67	86.36	81.62	82.30	81.24	-3.31%	14,427