LON:0Q7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	80.89	82.90	79.66	82.06	82.06	-0.29%	8,151
May 11, 2026	84.67	86.36	81.62	82.30	82.30	-3.31%	14,427
May 8, 2026	85.15	85.80	83.02	85.12	85.12	-0.40%	5,475
May 7, 2026	85.51	87.70	83.40	85.46	85.46	0.87%	10,723
May 6, 2026	82.05	86.00	81.20	84.72	84.72	2.94%	9,194
May 5, 2026	83.00	84.22	81.92	82.30	82.30	-0.31%	6,609
May 4, 2026	82.62	84.76	81.34	82.56	82.56	-0.51%	3,286
Apr 30, 2026	82.00	83.14	79.88	82.98	82.98	1.97%	5,153
Apr 29, 2026	82.72	82.68	80.90	81.38	81.38	-1.81%	9,239
Apr 28, 2026	83.76	85.08	82.70	82.88	82.88	-0.69%	6,690
Apr 27, 2026	84.16	84.62	83.28	83.46	83.46	-0.52%	5,559
Apr 24, 2026	85.34	84.64	82.38	83.90	83.90	-1.83%	15,179
Apr 23, 2026	86.88	86.14	83.76	85.46	85.46	-1.18%	6,780
Apr 22, 2026	87.10	87.28	84.86	86.48	86.48	-0.12%	17,385
Apr 21, 2026	87.29	89.10	85.42	86.58	86.58	-0.14%	12,107
Apr 20, 2026	86.31	87.50	85.84	86.70	86.70	-1.30%	15,037
Apr 17, 2026	84.87	89.44	82.66	87.84	87.84	3.54%	31,356
Apr 16, 2026	84.36	86.08	83.88	84.84	84.84	0.78%	15,977
Apr 15, 2026	83.95	84.62	82.06	84.18	84.18	0.22%	36,258
Apr 14, 2026	82.47	84.98	80.80	84.00	84.00	2.26%	19,734
Apr 13, 2026	81.07	82.22	79.54	82.14	82.14	-2.03%	34,982
Apr 10, 2026	84.15	84.96	82.80	83.84	83.84	5.25%	62,770
Apr 9, 2026	80.89	80.22	78.70	79.66	79.66	-0.03%	6,939
Apr 8, 2026	75.58	80.86	77.24	79.69	79.69	6.73%	33,908
Apr 7, 2026	75.92	77.80	74.36	74.66	74.66	-2.79%	5,109
Apr 2, 2026	75.86	76.80	74.16	76.80	76.80	0.34%	9,119
Apr 1, 2026	73.91	76.66	75.30	76.54	76.54	2.33%	13,816
Mar 31, 2026	73.03	74.86	72.86	74.80	74.80	1.88%	17,373
Mar 30, 2026	71.96	73.68	71.64	73.42	73.42	2.28%	7,771
Mar 27, 2026	73.38	73.48	71.66	71.78	71.78	-1.89%	6,156
Mar 26, 2026	72.43	73.60	72.38	73.16	73.16	-0.19%	3,379
Mar 25, 2026	73.57	74.50	73.16	73.30	73.30	0.63%	5,872
Mar 24, 2026	74.31	74.44	72.68	72.84	72.84	-1.33%	3,171
Mar 23, 2026	73.61	75.62	71.00	73.82	73.82	2.05%	19,205
Mar 20, 2026	74.81	74.96	71.98	72.34	72.34	-1.74%	11,038
Mar 19, 2026	75.50	74.60	73.40	73.62	73.62	-2.88%	10,594
Mar 18, 2026	73.67	76.24	72.04	75.80	75.80	4.06%	25,802
Mar 17, 2026	72.02	73.64	70.22	72.84	72.84	3.12%	16,324
Mar 16, 2026	70.34	72.46	69.80	70.63	70.63	0.42%	52,504
Mar 13, 2026	71.57	72.80	69.04	70.34	70.34	-2.44%	18,468
Mar 12, 2026	72.84	72.10	70.06	72.10	72.10	-	13,068
Mar 11, 2026	74.16	73.56	71.72	72.10	72.10	-2.22%	11,201
Mar 10, 2026	74.21	74.60	73.10	73.74	73.74	2.16%	60,259
Mar 9, 2026	75.37	73.72	71.52	72.18	72.18	-3.81%	19,426
Mar 6, 2026	75.03	76.86	74.36	75.04	75.04	-0.48%	12,783
Mar 5, 2026	76.22	77.08	74.88	75.40	75.40	-1.08%	23,335
Mar 4, 2026	75.16	76.34	73.68	76.22	76.22	2.72%	35,972
Mar 3, 2026	78.83	77.50	73.12	74.20	74.20	-5.57%	45,820
Mar 2, 2026	82.40	79.98	78.52	78.58	78.58	-4.57%	24,303
Feb 27, 2026	83.80	83.46	81.24	82.34	82.34	-0.68%	22,134