LON:0Q7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	82.52	82.62	79.98	81.04	81.04	-1.70%	8,462
Sep 3, 2026	84.33	83.88	81.56	82.44	82.44	-1.86%	6,454
Sep 2, 2026	84.35	85.26	83.34	84.00	84.00	-2.37%	6,602
Sep 1, 2026	87.17	87.88	84.90	86.04	86.04	-2.03%	26,530
Aug 31, 2026	88.64	88.98	87.82	87.82	87.82	-0.68%	1,199
Aug 28, 2026	88.42	89.66	88.26	88.42	88.42	0.66%	2,255
Aug 27, 2026	88.71	88.26	87.44	87.84	87.84	-0.45%	1,026
Aug 26, 2026	87.98	88.88	88.24	88.24	88.24	0.98%	4,404
Aug 25, 2026	89.20	89.28	87.38	87.38	87.38	-1.89%	3,327
Aug 24, 2026	88.57	89.50	88.66	89.06	89.06	0.68%	2,378
Aug 21, 2026	86.67	88.50	86.34	88.46	88.46	2.24%	1,671
Aug 20, 2026	87.20	87.74	86.52	86.52	86.52	-0.89%	1,705
Aug 19, 2026	87.77	88.42	87.02	87.30	87.30	0.11%	5,522
Aug 18, 2026	87.45	87.46	86.80	87.20	87.20	-0.30%	12,996
Aug 17, 2026	88.90	88.70	86.94	87.46	87.46	-1.82%	1,546
Aug 14, 2026	90.44	90.44	88.84	89.08	89.08	-0.91%	5,217
Aug 13, 2026	89.22	90.48	89.68	89.90	89.90	0.76%	2,736
Aug 12, 2026	91.82	91.90	89.22	89.22	89.22	-2.79%	10,221
Aug 11, 2026	90.49	92.38	90.56	91.78	91.78	1.57%	3,837
Aug 10, 2026	89.98	90.84	89.90	90.36	90.36	0.16%	2,412
Aug 7, 2026	92.44	92.80	90.20	90.22	90.22	-2.36%	3,881
Aug 6, 2026	92.95	95.00	92.40	92.40	92.40	-0.54%	12,303
Aug 5, 2026	91.45	92.90	90.16	92.90	92.90	1.84%	1,990
Aug 4, 2026	92.51	93.42	91.00	91.22	91.22	-0.23%	8,963
Aug 3, 2026	87.90	93.28	87.78	91.43	91.43	3.99%	51,839
Jul 31, 2026	88.07	89.52	85.76	87.92	87.92	4.22%	20,249
Jul 30, 2026	83.49	85.40	82.28	84.36	84.36	0.79%	55,694
Jul 29, 2026	84.58	86.38	83.19	83.70	83.70	-1.67%	8,616
Jul 28, 2026	83.50	85.32	83.58	85.12	85.12	1.84%	6,810
Jul 27, 2026	81.65	84.28	82.46	83.58	83.58	2.45%	4,820
Jul 24, 2026	81.05	82.40	80.22	81.58	81.58	1.52%	2,096
Jul 23, 2026	81.84	81.83	80.36	80.36	80.36	-2.57%	3,207
Jul 22, 2026	82.73	83.54	81.48	82.48	82.48	0.17%	2,546
Jul 21, 2026	82.87	83.26	82.34	82.34	82.34	-0.63%	40,511
Jul 20, 2026	82.48	83.22	81.20	82.87	82.87	0.69%	27,881
Jul 17, 2026	82.86	84.22	81.08	82.30	82.30	-1.60%	12,662
Jul 16, 2026	83.02	83.64	82.12	83.64	83.64	-0.40%	5,296
Jul 15, 2026	81.07	83.98	80.54	83.98	83.98	3.81%	8,541
Jul 14, 2026	81.83	81.42	80.02	80.90	80.90	-1.63%	5,862
Jul 13, 2026	80.87	82.60	80.24	82.24	82.24	2.39%	2,672
Jul 10, 2026	80.58	81.38	80.32	80.32	80.32	-0.47%	1,437
Jul 9, 2026	80.14	81.39	79.40	80.70	80.70	2.39%	5,473
Jul 8, 2026	81.84	84.04	78.00	78.82	78.82	-3.83%	4,497
Jul 7, 2026	82.41	84.52	81.96	81.96	81.96	-1.25%	13,333
Jul 6, 2026	82.17	83.56	82.22	83.00	83.00	0.80%	2,422
Jul 3, 2026	83.05	84.82	81.24	82.34	82.34	-1.08%	5,760
Jul 2, 2026	83.07	84.06	82.52	83.24	83.24	1.82%	4,124
Jul 1, 2026	82.46	83.36	80.72	81.75	81.75	-1.03%	6,061
Jun 30, 2026	82.77	84.20	80.50	82.60	82.60	0.02%	3,171
Jun 29, 2026	82.04	83.42	81.90	82.58	82.58	0.81%	998