Fluxys Belgium SA (LON:0Q7U)
London · Delayed Price · Currency is GBP · Price in EUR 20.30
0.00 (0.00%)
At close: Sep 10, 2025
Fluxys Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.00 | 20.30 | 20.00 | 20.30 | 20.30 | -0.49% | 250 |
| Sep 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | 1 |
| Sep 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 6 |
| Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.37% | - |
| Aug 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.63% | 250 |
| Aug 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4 |
| Aug 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% | 4 |
| Aug 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% | - |
| Aug 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% | - |
| Aug 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | 1 |
| Aug 18, 2025 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 0.50% | 200 |
| Aug 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 3 |
| Aug 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Aug 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 6, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 1.48% | 126 |
| Aug 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | 1 |
| Aug 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.42% | 50 |
| Jul 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1 |
| Jul 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | 1 |
| Jul 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 5 |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Jul 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% | 1 |
| Jul 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | 8 |
| Jul 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% | - |
| Jul 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44% | 5 |
| Jul 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Jul 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44% | - |
| Jul 2, 2025 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | 0.39% | 200 |
| Jul 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% | 23 |
| Jun 30, 2025 | 20.70 | 20.90 | 20.60 | 20.60 | 20.60 | -1.44% | 5 |
| Jun 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Jun 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 500 |
| Jun 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 12 |
| Jun 24, 2025 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | -0.95% | 349 |
| Jun 23, 2025 | 21.00 | 21.00 | 20.70 | 21.00 | 21.00 | 3.96% | 1,000 |
| Jun 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% | 3 |
| Jun 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 250 |
| Jun 13, 2025 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | -1.48% | 50 |
| Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.40% | 350 |
| Jun 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% | 500 |
| Jun 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 2 |
| Jun 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Jun 5, 2025 | 20.90 | 21.00 | 20.70 | 20.70 | 20.70 | -0.96% | 11 |
| Jun 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% | 31 |
| Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.48% | 240 |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | 1 |
| May 30, 2025 | 19.95 | 20.10 | 19.95 | 20.10 | 20.10 | 3.61% | - |
| May 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 2 |
| May 27, 2025 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | -3.96% | 178 |